Layerzero Bridged Wrapped Ether (Swellchain) (WETH) Valor real atual

Layerzero Bridged Wrapped Ether (Swellchain) logo
WETHLayerzero Bridged Wrapped Ether (Swellchain)
GBP 3 319,63+ 3.22%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 4 931
73.46%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Layerzero Bridged Wrapped Ether (Swellchain) Preço hoje

Layerzero Bridged Wrapped Ether (Swellchain) Preço
GBP 3 319,63

Alteração de preço

GBP 103,54
3.22%
24h Baixo / 24h Alto
GBP 3 185,29 / GBP 3 345,87

Volume

GBP 4 931,02
73.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Layerzero Bridged Wrapped Ether (Swellchain)

Fornecimento em circulação
0 WETH
Fornecimento total
894,831 WETH
Fornecimento máximo
0 WETH

Layerzero Bridged Wrapped Ether (Swellchain) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 970 507
2.64%

Layerzero Bridged Wrapped Ether (Swellchain) Preço Ontem

Baixa / Alta de ontem
GBP 3 232,7812 / GBP 3 235,9628
Abertura / Fecho de Ontem
GBP 3 232,7812 / GBP 3 235,9628
A mudança de ontem
2.64%
Volume de ontem
GBP 44 849,301

Histórico do preço do Layerzero Bridged Wrapped Ether (Swellchain)

7 dias Baixa / 7 dias Alta
GBP 4 246,1063 / GBP 4 615,0326
30 dias Baixa / 30 dias Alta
GBP 3 135,5074 / GBP 3 282,7277
90 dias Baixa / 90 dias Alta
GBP 3 135,5074 / GBP 3 378,7596
52 Semana Baixa / 52 Semana Alta
GBP 3 135,5074 / GBP 3 456,4271
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
GBP 3 681,14
9.81%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 079,75
207.50%

Data provided by Coingecko API

WETH para GBP

Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Layerzero Bridged Wrapped Ether (Swellchain) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Layerzero Bridged Wrapped Ether (Swellchain) Trocas

    Instant crypto to crypto exchange coming soon!

    Layerzero Bridged Wrapped Ether (Swellchain) Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 3 177,566443
    GBP 0
    GBP 3 282,727662
    GBP 3 175,365061
    01/09/2025
    GBP 3 250,172237
    GBP 3 177,566443
    GBP 3 309,919305
    GBP 3 135,507442
    31/08/2025
    GBP 3 238,210919
    GBP 3 250,172237
    GBP 3 378,759585
    GBP 3 238,210919
    30/08/2025
    GBP 3 231,526567
    GBP 3 238,210919
    GBP 3 260,773273
    GBP 3 172,11061
    29/08/2025
    GBP 3 337,489217
    GBP 3 231,526567
    GBP 3 337,489217
    GBP 3 180,730796
    28/08/2025
    GBP 3 332,653959
    GBP 3 337,489217
    GBP 3 411,879819
    GBP 3 295,973763
    27/08/2025
    GBP 3 405,632032
    GBP 3 332,653959
    GBP 3 456,427127
    GBP 3 353,832469

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 55 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 901
    1.02%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,48B
    2
    GBP 4 463,62
    3.57%
    Capitalização de mercadoGBP 538,52B
    VolumeGBP 31,88B
    3
    GBP 2,85
    1.61%
    Capitalização de mercadoGBP 169,36B
    VolumeGBP 5,14B
    5
    GBP 859,15
    1.04%
    Capitalização de mercadoGBP 119,6B
    VolumeGBP 848,85M
    6
    GBP 209,11
    2.37%
    Capitalização de mercadoGBP 113,13B
    VolumeGBP 8,05B
    9
    GBP 0,218803
    3.85%
    Capitalização de mercadoGBP 33B
    VolumeGBP 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API