LC SHIB (LC) Valor real atual

LC SHIB logo
LCLC SHIB
RUB 0,19889 -3.83%
Capitalização de mercado
RUB 186,05M
4.01%
Volume (24)
RUB 2 525 695
0.70%
Fornecimento em circulação
938 087 730 LC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LC

LC SHIB Preço hoje

LC SHIB Preço
RUB 0,19889

Alteração de preço

RUB -0,007913794
3.83%
24h Baixo / 24h Alto
RUB 0,195473 / RUB 0,218884

Volume

RUB 2 525 695
0.70%
Volume / Limite de mercado
0,013575281
Dominio de mercado
0,000056278799%
Posição de mercado
#3128

Fornecimento de LC SHIB

Fornecimento em circulação
938 087 732,284 LC
Fornecimento total
999 870 985,992 LC
Fornecimento máximo
999 992 272,51 LC

LC SHIB Capitalização de mercado

Capitalização de mercado
RUB 186 051 030
4.01%

Totalmente diluído
Limite de mercado

RUB 198 304 510
4.41%

LC SHIB Preço Ontem

Baixa / Alta de ontem
RUB 0,20710464 / RUB 0,20784562
Abertura / Fecho de Ontem
RUB 0,20710464 / RUB 0,20784562
A mudança de ontem
4.14%
Volume de ontem
RUB 6 910 109

Histórico do preço do LC SHIB

7 dias Baixa / 7 dias Alta
RUB 0,0022303637 / RUB 0,0037901979
30 dias Baixa / 30 dias Alta
RUB 0,20710464 / RUB 0,26515858
90 dias Baixa / 90 dias Alta
RUB 0,20710464 / RUB 0,30112743
52 Semana Baixa / 52 Semana Alta
RUB 0,1784203 / RUB 0,30112743
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
RUB 0,717501
72.36%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,01938017
923.37%

Data provided by Coingecko API

LC para RUB

LC SHIB
LC SHIBLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LC Safely with 3Commas

Use a proven backtested strategy for LC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LC SHIB para Russian Ruble Gráfico de Preço (LC para RUB)

    LCRUB de TradingView

    LC SHIB Trocas

    Instant crypto to crypto exchange coming soon!

    LC SHIB Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 0,261798
    RUB 0
    RUB 0,264646
    RUB 0,207105
    13/08/2025
    RUB 0,252594
    RUB 0,261798
    RUB 0,301127
    RUB 0,24949
    12/08/2025
    RUB 0,218908
    RUB 0,252594
    RUB 0,244689
    RUB 0,208635
    11/08/2025
    RUB 0,252659
    RUB 0,218908
    RUB 0,252659
    RUB 0,217299
    10/08/2025
    RUB 0,243554
    RUB 0,252659
    RUB 0,26111
    RUB 0,239088
    09/08/2025
    RUB 0,195406
    RUB 0,243554
    RUB 0,23277
    RUB 0,17842
    08/08/2025
    RUB 0,207698
    RUB 0,195406
    RUB 0,212086
    RUB 0,196402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 44 minutoss e 14 segundoss

    Explore Our Other Products for LC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 423
    0.57%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 45,4B
    2
    RUB 4 424,43
    1.33%
    Capitalização de mercadoRUB 534,62B
    VolumeRUB 50,15B
    3
    RUB 3,08
    0.83%
    Capitalização de mercadoRUB 182,75B
    VolumeRUB 6,77B
    5
    RUB 826,34
    0.40%
    Capitalização de mercadoRUB 115,13B
    VolumeRUB 3,53B
    6
    RUB 185,77
    2.25%
    Capitalização de mercadoRUB 100,3B
    VolumeRUB 8,62B
    9
    RUB 0,228678
    4.06%
    Capitalização de mercadoRUB 34,51B
    VolumeRUB 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3125
    RUB 85,5
    4.96%
    Capitalização de mercadoRUB 187,22M
    VolumeRUB 856
    3126
    RUB 10,17
    2.00%
    Capitalização de mercadoRUB 186,55M
    VolumeRUB 4,06M
    3127
    RUB 0,18713
    7.75%
    Capitalização de mercadoRUB 186,08M
    VolumeRUB 1,59M
    3129
    RUB 48,87
    2.11%
    Capitalização de mercadoRUB 185,69M
    VolumeRUB 4,32M
    3130
    RUB 0,00089208
    3.46%
    Capitalização de mercadoRUB 185,61M
    VolumeRUB 466 380

    Data provided by Coingecko API