LC SHIB (LC) Live Price

LC SHIB logo
LCLC SHIB
RUB 0.217222+ 0.19%
Market Cap
RUB 204.79M
0.69%
Volume (24)
RUB 1,626,493
1.20%
Circulating Supply
938,087,730 LC
Issue Date
-

Data provided by Coingecko API

LC price Statistics

LC SHIB Price Today

LC SHIB Price
RUB 0.217222

Price Change

RUB 0.00041091
0.19%
24h Low / 24h High
RUB 0.212066 / RUB 0.227725

Trading Volume

RUB 1,626,493
1.20%
Volume / Market Cap
0.007942079
Market Dominance
0.000064513773%
Market Rank
#3015

LC SHIB Supply

Circulating Supply
938,087,732.284 LC
Total Supply
999,869,589.163 LC
Max Supply
999,992,272.51 LC

LC SHIB Market Cap

Market Cap
RUB 204,794,360
0.69%

Fully Diluted
Market Cap

RUB 218,281,990
1.12%

LC SHIB Price Yesterday

Yesterday's Low / High
RUB 0.21589412 / RUB 0.215897
Yesterday's Open / Close
RUB 0.215897 / RUB 0.21589412
Yesterday's Change
0.61%
Yesterday's Volume
RUB 1,806,400.5

LC SHIB Price History

7d Low / 7d High
RUB 0.0025688948 / RUB 0.0031550639
30d Low / 30d High
RUB 0.21359166 / RUB 0.2260496
90d Low / 90d High
RUB 0.20698972 / RUB 0.24127977
52 Week Low / 52 Week High
RUB 0.20698972 / RUB 0.25605257
All Time HighMay 29, 2025 (3 months ago)
RUB 0.717501
69.72%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.01938017
1020.98%

Data provided by Coingecko API

LC to RUB converter

LC SHIB
LC SHIBLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LC Safely with 3Commas

Use a proven backtested strategy for LC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LC SHIB Price Chart (LC to RUB)

    LCRUB by TradingView

    LC SHIB Exchanges

    Instant crypto to crypto exchange coming soon!

    LC SHIB Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.217462
    RUB 0
    RUB 0.22605
    RUB 0.213592
    9/3/2025
    RUB 0.217675
    RUB 0.217462
    RUB 0.226111
    RUB 0.216374
    9/2/2025
    RUB 0.210793
    RUB 0.217675
    RUB 0.220003
    RUB 0.209645
    9/1/2025
    RUB 0.231152
    RUB 0.210793
    RUB 0.24128
    RUB 0.20699
    8/31/2025
    RUB 0.242789
    RUB 0.231152
    RUB 0.248184
    RUB 0.233448
    8/30/2025
    RUB 0.252061
    RUB 0.242789
    RUB 0.252061
    RUB 0.236687
    8/29/2025
    RUB 0.248062
    RUB 0.252061
    RUB 0.256053
    RUB 0.242274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 30 seconds

    Explore Our Other Products for LC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,852
    1.25%
    Market CapRUB 2.23T
    VolumeRUB 37.86B
    2
    RUB 4,330.33
    0.86%
    Market CapRUB 522.26B
    VolumeRUB 27.53B
    4
    RUB 2.81
    0.20%
    Market CapRUB 167.27B
    VolumeRUB 4.38B
    5
    RUB 846.38
    0.06%
    Market CapRUB 117.78B
    VolumeRUB 820.39M
    6
    RUB 204.66
    0.95%
    Market CapRUB 110.69B
    VolumeRUB 4.96B
    9
    RUB 0.214733
    0.17%
    Market CapRUB 32.37B
    VolumeRUB 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3012
    RUB 0.262945
    0.55%
    Market CapRUB 205.74M
    VolumeRUB 4.08M
    3013
    RUB 0.01087072
    15.37%
    Market CapRUB 205.35M
    VolumeRUB 1.51M
    3014
    RUB 0.427605
    4.38%
    Market CapRUB 205.09M
    VolumeRUB 6.64M
    3016
    RUB 0.203778
    3.09%
    Market CapRUB 204.7M
    VolumeRUB 21.59M
    3017
    RUB 2.34
    1.25%
    Market CapRUB 204.7M
    VolumeRUB 98,475

    Data provided by Coingecko API