LC SHIB (LC) Valor real atual

LC SHIB logo
LCLC SHIB
JPY 0,430871+ 0.83%
Capitalização de mercado
JPY 402,25M
0.84%
Volume (24)
JPY 3 201 597
0.47%
Fornecimento em circulação
938 087 730 LC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LC

LC SHIB Preço hoje

LC SHIB Preço
JPY 0,430871

Alteração de preço

JPY 0,00356508
0.83%
24h Baixo / 24h Alto
JPY 0,404634 / JPY 0,435306

Volume

JPY 3 201 597
0.47%
Volume / Limite de mercado
0,0079591806
Dominio de mercado
0,000068959672%
Posição de mercado
#2967

Fornecimento de LC SHIB

Fornecimento em circulação
938 087 732,284 LC
Fornecimento total
999 869 589,163 LC
Fornecimento máximo
999 992 272,51 LC

LC SHIB Capitalização de mercado

Capitalização de mercado
JPY 402 252 090
0.84%

Totalmente diluído
Limite de mercado

JPY 428 744 150
2.74%

LC SHIB Preço Ontem

Baixa / Alta de ontem
JPY 0,41232682 / JPY 0,42241325
Abertura / Fecho de Ontem
JPY 0,42241325 / JPY 0,41232682
A mudança de ontem
3.23%
Volume de ontem
JPY 4 034 080,5

Histórico do preço do LC SHIB

7 dias Baixa / 7 dias Alta
JPY 0,0025688948 / JPY 0,0030325413
30 dias Baixa / 30 dias Alta
JPY 0,38576792 / JPY 0,44700255
90 dias Baixa / 90 dias Alta
JPY 0,38348322 / JPY 0,44700255
52 Semana Baixa / 52 Semana Alta
JPY 0,37820399 / JPY 0,44700255
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
JPY 1,31
67.28%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,03256929
1215.80%

Data provided by Coingecko API

LC para JPY

LC SHIB
LC SHIBLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LC Safely with 3Commas

Use a proven backtested strategy for LC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LC SHIB para Japanese yen Gráfico de Preço (LC para JPY)

    LCJPY de TradingView

    LC SHIB Trocas

    Instant crypto to crypto exchange coming soon!

    LC SHIB Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,447003
    JPY 0
    JPY 0,447003
    JPY 0,40535
    06/09/2025
    JPY 0,391942
    JPY 0,447003
    JPY 0,445112
    JPY 0,383483
    05/09/2025
    JPY 0,393352
    JPY 0,391942
    JPY 0,403921
    JPY 0,385725
    04/09/2025
    JPY 0,397279
    JPY 0,393352
    JPY 0,413044
    JPY 0,390649
    03/09/2025
    JPY 0,401337
    JPY 0,397279
    JPY 0,41425
    JPY 0,395502
    02/09/2025
    JPY 0,384752
    JPY 0,401337
    JPY 0,404729
    JPY 0,383635
    01/09/2025
    JPY 0,431053
    JPY 0,384752
    JPY 0,439718
    JPY 0,378204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 14 segundoss

    Explore Our Other Products for LC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 802
    0.57%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 26,75B
    2
    JPY 4 313,84
    0.30%
    Capitalização de mercadoJPY 520,87B
    VolumeJPY 18,9B
    3
    JPY 2,92
    3.01%
    Capitalização de mercadoJPY 174,05B
    VolumeJPY 5,02B
    5
    JPY 874,53
    0.47%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,13B
    6
    JPY 209,33
    2.79%
    Capitalização de mercadoJPY 113,47B
    VolumeJPY 5,79B
    9
    JPY 0,233876
    7.40%
    Capitalização de mercadoJPY 35,26B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2963
    JPY 16 498 829
    0.76%
    Capitalização de mercadoJPY 404,1M
    VolumeJPY 109,28M
    2966
    JPY 19,16
    13.53%
    Capitalização de mercadoJPY 402,45M
    VolumeJPY 4 993
    2968
    JPY 3,36
    6.29%
    Capitalização de mercadoJPY 402,29M
    VolumeJPY 20,47M
    2970
    JPY 0,235281
    0.14%
    Capitalização de mercadoJPY 402M
    VolumeJPY 26,41M
    2969
    JPY 23,81
    0.43%
    Capitalização de mercadoJPY 401,94M
    VolumeJPY 735

    Data provided by Coingecko API