LC SHIB (LC) Valor real atual

LC SHIB logo
LCLC SHIB
JPY 0,398422+ 5.73%
Capitalização de mercado
JPY 374,07M
6.14%
Volume (24)
JPY 1 060 368
10.28%
Fornecimento em circulação
938 087 730 LC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LC

LC SHIB Preço hoje

LC SHIB Preço
JPY 0,398422

Alteração de preço

JPY 0,02160794
5.73%
24h Baixo / 24h Alto
JPY 0,376814 / JPY 0,402626

Volume

JPY 1 060 368
10.28%
Volume / Limite de mercado
0,002834711
Dominio de mercado
0,00006176453%
Posição de mercado
#3060

Fornecimento de LC SHIB

Fornecimento em circulação
938 087 732,284 LC
Fornecimento total
999 870 983,992 LC
Fornecimento máximo
999 992 272,51 LC

LC SHIB Capitalização de mercado

Capitalização de mercado
JPY 374 065 650
6.14%

Totalmente diluído
Limite de mercado

JPY 398 701 930
3.33%

LC SHIB Preço Ontem

Baixa / Alta de ontem
JPY 0,38582462 / JPY 0,3859605
Abertura / Fecho de Ontem
JPY 0,38582462 / JPY 0,3859605
A mudança de ontem
3.25%
Volume de ontem
JPY 1 671 472,1

Histórico do preço do LC SHIB

7 dias Baixa / 7 dias Alta
JPY 0,0024541917 / JPY 0,0037901979
30 dias Baixa / 30 dias Alta
JPY 0,36128476 / JPY 0,38839966
90 dias Baixa / 90 dias Alta
JPY 0,36128476 / JPY 0,51338026
52 Semana Baixa / 52 Semana Alta
JPY 0,36128476 / JPY 0,56096508
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
JPY 1,31
69.56%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,03256929
1124.00%

Data provided by Coingecko API

LC para JPY

LC SHIB
LC SHIBLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LC Safely with 3Commas

Use a proven backtested strategy for LC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LC SHIB para Japanese yen Gráfico de Preço (LC para JPY)

    LCJPY de TradingView

    LC SHIB Trocas

    Instant crypto to crypto exchange coming soon!

    LC SHIB Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,363639
    JPY 0
    JPY 0,3884
    JPY 0,363639
    15/08/2025
    JPY 0,3942
    JPY 0,363639
    JPY 0,402528
    JPY 0,361285
    14/08/2025
    JPY 0,484788
    JPY 0,3942
    JPY 0,488176
    JPY 0,383852
    13/08/2025
    JPY 0,469615
    JPY 0,484788
    JPY 0,560965
    JPY 0,464094
    12/08/2025
    JPY 0,407966
    JPY 0,469615
    JPY 0,455164
    JPY 0,388155
    11/08/2025
    JPY 0,467774
    JPY 0,407966
    JPY 0,467774
    JPY 0,404632
    10/08/2025
    JPY 0,449395
    JPY 0,467774
    JPY 0,483024
    JPY 0,442575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 31 minutoss e 20 segundoss

    Explore Our Other Products for LC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 251
    0.41%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,24B
    2
    JPY 4 539,37
    2.94%
    Capitalização de mercadoJPY 547,82B
    VolumeJPY 21,84B
    3
    JPY 3,12
    0.20%
    Capitalização de mercadoJPY 185,48B
    VolumeJPY 2,84B
    5
    JPY 857,75
    3.00%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 1,22B
    6
    JPY 192,87
    2.52%
    Capitalização de mercadoJPY 104,11B
    VolumeJPY 3,93B
    10
    JPY 0,233584
    2.24%
    Capitalização de mercadoJPY 35,18B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3056
    JPY 0,781574
    0.05%
    Capitalização de mercadoJPY 374,87M
    VolumeJPY 9,18M
    3058
    JPY 0,884223
    7.35%
    Capitalização de mercadoJPY 374,61M
    VolumeJPY 1,75M
    Capitalização de mercadoJPY 374,43M
    VolumeJPY 6 360
    3054
    JPY 195,8
    2.57%
    Capitalização de mercadoJPY 373,23M
    VolumeJPY 405 294
    3061
    JPY 0,372902
    4.58%
    Capitalização de mercadoJPY 372,9M
    VolumeJPY 7M

    Data provided by Coingecko API