Lemond (LEMD) Valor real atual

Lemond logo
LEMDLemond
0,000016+ 0.96%
Capitalização de mercado
€0
0%
Volume (24)
15 605
1.10%
Fornecimento em circulação
0 LEMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEMD

Lemond Preço hoje

Lemond Preço
€0,00001637

Alteração de preço

€<0.000001
0.96%
24h Baixo / 24h Alto
€0,00001594 / €0,00001639

Volume

€15 604,72
1.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lemond

Fornecimento em circulação
0 LEMD
Fornecimento total
53 750 642 LEMD
Fornecimento máximo
0 LEMD

Lemond Capitalização de mercado

Totalmente diluído
Limite de mercado

€880,41
0.06%

Lemond Preço Ontem

Baixa / Alta de ontem
€0,000016368123 / €0,000016369712
Abertura / Fecho de Ontem
€0,000016368123 / €0,000016369712
A mudança de ontem
0.01%
Volume de ontem
€14 947,489

Histórico do preço do Lemond

7 dias Baixa / 7 dias Alta
€0,000018669026 / €0,000019361959
30 dias Baixa / 30 dias Alta
€0,000015946709 / €0,000016385686
90 dias Baixa / 90 dias Alta
€0,000015881416 / €0,000016385686
52 Semana Baixa / 52 Semana Alta
€0,000015881416 / €0,000016525374
Máxima de todos os temposEbr. 27, 2021 (4 anos atrás)
€0,137665
99.99%
Baixa de todos os temposEbr. 13, 2025 (5 meses atrás)
€0,00001425
14.91%

Data provided by Coingecko API

LEMD para EUR

Lemond
LemondLEMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMD Safely with 3Commas

Use a proven backtested strategy for LEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lemond para Euro Gráfico de Preço (LEMD para EUR)

    LEMDEUR de TradingView

    Lemond Trocas

    Instant crypto to crypto exchange coming soon!

    Lemond Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000016
    €0
    €0,000016
    €0,000016
    09/09/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    08/09/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    07/09/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    06/09/2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    05/09/2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    04/09/2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 52 minutoss e 44 segundoss

    Explore Our Other Products for LEMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 143
    2.36%
    Capitalização de mercado€2,27T
    Volume€52,54B
    2
    4 407,21
    2.28%
    Capitalização de mercado€531,94B
    Volume€35,27B
    3
    3,01
    1.70%
    Capitalização de mercado€179,25B
    Volume€4,31B
    5
    893,7
    1.56%
    Capitalização de mercado€124,44B
    Volume€1,77B
    6
    223,39
    2.37%
    Capitalização de mercado€121,11B
    Volume€9,39B
    8
    0,25
    5.11%
    Capitalização de mercado€38,06B
    Volume€3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API