Lemond (LEMD) Valor real atual

Lemond logo
LEMDLemond
INR 0,001636 -1.84%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 514 921
0.60%
Fornecimento em circulação
0 LEMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEMD

Lemond Preço hoje

Lemond Preço
INR 0,00163571

Alteração de preço

INR -0,000030630624
1.84%
24h Baixo / 24h Alto
INR 0,00163185 / INR 0,00166634

Volume

INR 1 514 921
0.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lemond

Fornecimento em circulação
0 LEMD
Fornecimento total
53 750 642 LEMD
Fornecimento máximo
0 LEMD

Lemond Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 87 959
0.02%

Lemond Preço Ontem

Baixa / Alta de ontem
INR 0,0016357843 / INR 0,0016375881
Abertura / Fecho de Ontem
INR 0,0016375881 / INR 0,0016357843
A mudança de ontem
0.06%
Volume de ontem
INR 1 484 329,4

Histórico do preço do Lemond

7 dias Baixa / 7 dias Alta
INR 0,000017516862 / INR 0,000019527919
30 dias Baixa / 30 dias Alta
INR 0,0016237396 / INR 0,001650204
90 dias Baixa / 90 dias Alta
INR 0,0015732664 / INR 0,0017090304
52 Semana Baixa / 52 Semana Alta
INR 0,001529039 / INR 0,0017090304
Máxima de todos os temposEbr. 27, 2021 (4 anos atrás)
INR 12,43
99.99%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
INR 0,00139195
17.54%

Data provided by Coingecko API

LEMD para INR

Lemond
LemondLEMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMD Safely with 3Commas

Use a proven backtested strategy for LEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lemond para Indian Rupee Gráfico de Preço (LEMD para INR)

    LEMDINR de TradingView

    Lemond Trocas

    Instant crypto to crypto exchange coming soon!

    Lemond Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,001625
    INR 0
    INR 0,00165
    INR 0,001625
    26/08/2025
    INR 0,001599
    INR 0,001625
    INR 0,001637
    INR 0,001599
    25/08/2025
    INR 0,00169
    INR 0,001599
    INR 0,001709
    INR 0,001573
    24/08/2025
    INR 0,001674
    INR 0,00169
    INR 0,001691
    INR 0,001666
    23/08/2025
    INR 0,001533
    INR 0,001674
    INR 0,001676
    INR 0,001532
    22/08/2025
    INR 0,001536
    INR 0,001533
    INR 0,001612
    INR 0,001532
    21/08/2025
    INR 0,001534
    INR 0,001536
    INR 0,001549
    INR 0,001529

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 37 minutoss e 49 segundoss

    Explore Our Other Products for LEMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 527
    0.25%
    Capitalização de mercadoINR 2,22T
    VolumeINR 36,99B
    2
    INR 4 510,97
    1.06%
    Capitalização de mercadoINR 545,88B
    VolumeINR 34,8B
    3
    INR 2,98
    0.36%
    Capitalização de mercadoINR 177,44B
    VolumeINR 6,44B
    5
    INR 855,69
    0.49%
    Capitalização de mercadoINR 119,17B
    VolumeINR 1,35B
    6
    INR 205,78
    4.37%
    Capitalização de mercadoINR 111,38B
    VolumeINR 13,14B
    9
    INR 0,220687
    1.08%
    Capitalização de mercadoINR 33,31B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API