LIF3 LSHARE (LSHARE) Valor real atual

LIF3 LSHARE logo
LSHARELIF3 LSHARE
GBP 151,27 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 52
61.72%
Fornecimento em circulação
0 LSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSHARE

LIF3 LSHARE Preço hoje

LIF3 LSHARE Preço
GBP 151,27

Volume

GBP 52,4
61.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LIF3 LSHARE

Fornecimento em circulação
0 LSHARE
Fornecimento total
70 000 LSHARE
Fornecimento máximo
70 000 LSHARE

LIF3 LSHARE Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 10 589 058
0.96%

LIF3 LSHARE Preço Ontem

Baixa / Alta de ontem
GBP 151,27226 / GBP 154,20035
Abertura / Fecho de Ontem
GBP 151,27226 / GBP 154,20035
A mudança de ontem
0.96%
Volume de ontem
GBP 52,400852

Histórico do preço do LIF3 LSHARE

7 dias Baixa / 7 dias Alta
GBP 204,2878 / GBP 252,82255
30 dias Baixa / 30 dias Alta
GBP 151,27226 / GBP 154,20035
90 dias Baixa / 90 dias Alta
GBP 151,27226 / GBP 187,58675
52 Semana Baixa / 52 Semana Alta
GBP 151,27226 / GBP 187,58675
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
GBP 1 795,99
91.58%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
GBP 117,83
28.39%

Data provided by Coingecko API

LSHARE para GBP

LIF3 LSHARE
LIF3 LSHARELSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 LSHARE para British Pound Gráfico de Preço (LSHARE para GBP)

    LSHAREGBP de TradingView

    LIF3 LSHARE Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 155,567498
    GBP 0
    GBP 184,181788
    GBP 153,907243
    26/08/2025
    GBP 187,586746
    GBP 155,567498
    GBP 187,586746
    GBP 183,928137

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 51 segundoss

    Explore Our Other Products for LSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 678
    0.86%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,36B
    2
    GBP 4 464,47
    0.20%
    Capitalização de mercadoGBP 540,59B
    VolumeGBP 27,71B
    4
    GBP 2,82
    0.66%
    Capitalização de mercadoGBP 167,99B
    VolumeGBP 6,21B
    5
    GBP 861,57
    0.15%
    Capitalização de mercadoGBP 119,94B
    VolumeGBP 1,21B
    6
    GBP 202,35
    1.39%
    Capitalização de mercadoGBP 109,47B
    VolumeGBP 6,63B
    9
    GBP 0,218337
    0.02%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API