LIF3 LSHARE (LSHARE) Valor real atual

LIF3 LSHARE logo
LSHARELIF3 LSHARE
JPY 30 057 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 10 412
61.74%
Fornecimento em circulação
0 LSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSHARE

LIF3 LSHARE Preço hoje

LIF3 LSHARE Preço
JPY 30 057

Volume

JPY 10 411,64
61.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LIF3 LSHARE

Fornecimento em circulação
0 LSHARE
Fornecimento total
70 000 LSHARE
Fornecimento máximo
70 000 LSHARE

LIF3 LSHARE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 103 963 100
0.99%

LIF3 LSHARE Preço Ontem

Baixa / Alta de ontem
JPY 30 056,616 / JPY 30 654,846
Abertura / Fecho de Ontem
JPY 30 056,616 / JPY 30 654,846
A mudança de ontem
0.98%
Volume de ontem
JPY 10 411,64

Histórico do preço do LIF3 LSHARE

7 dias Baixa / 7 dias Alta
JPY 204,2878 / JPY 212,45629
30 dias Baixa / 30 dias Alta
JPY 30 056,616 / JPY 30 654,846
90 dias Baixa / 90 dias Alta
JPY 30 056,616 / JPY 36 606,71
52 Semana Baixa / 52 Semana Alta
JPY 30 056,616 / JPY 36 606,71
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
JPY 343 435
91.25%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 23 164
29.75%

Data provided by Coingecko API

LSHARE para JPY

LIF3 LSHARE
LIF3 LSHARELSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 LSHARE para Japanese yen Gráfico de Preço (LSHARE para JPY)

    LSHAREJPY de TradingView

    LIF3 LSHARE Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 30 485,770503
    JPY 0
    JPY 30 654,845679
    JPY 30 056,616112
    27/08/2025
    JPY 36 606,709934
    JPY 30 485,770503
    JPY 36 606,709934
    JPY 30 600,9775

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 5 minutoss e 10 segundoss

    Explore Our Other Products for LSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 215
    1.09%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,59B
    2
    JPY 4 467,69
    3.62%
    Capitalização de mercadoJPY 539,74B
    VolumeJPY 31,72B
    3
    JPY 2,87
    2.31%
    Capitalização de mercadoJPY 170,94B
    VolumeJPY 5,9B
    5
    JPY 861,03
    1.52%
    Capitalização de mercadoJPY 119,83B
    VolumeJPY 875,46M
    6
    JPY 211,67
    5.07%
    Capitalização de mercadoJPY 114,7B
    VolumeJPY 8,7B
    9
    JPY 0,218904
    4.09%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API