Lisk Bridged WETH (Lisk) (WETH) Valor real atual

Lisk Bridged WETH (Lisk) logo
WETHLisk Bridged WETH (Lisk)
ETH 1,001682+ 0.17%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 80
79.39%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Lisk Bridged WETH (Lisk) Preço hoje

Lisk Bridged WETH (Lisk) Preço
ETH 1,001682

Alteração de preço

ETH 0,00166792
0.17%
24h Baixo / 24h Alto
ETH 0,9941726 / ETH 1,011504

Volume

ETH 79,738
79.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lisk Bridged WETH (Lisk)

Fornecimento em circulação
0 WETH
Fornecimento total
760,147 WETH
Fornecimento máximo
0 WETH

Lisk Bridged WETH (Lisk) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 761,281
0.02%

Lisk Bridged WETH (Lisk) Preço Ontem

Baixa / Alta de ontem
ETH 0,99973106 / ETH 1,0028997
Abertura / Fecho de Ontem
ETH 1,0028997 / ETH 0,99973106
A mudança de ontem
0.04%
Volume de ontem
ETH 169,27377

Histórico do preço do Lisk Bridged WETH (Lisk)

7 dias Baixa / 7 dias Alta
ETH 4 257,9592 / ETH 4 491,3308
30 dias Baixa / 30 dias Alta
ETH 0,9991332 / ETH 1,0083024
90 dias Baixa / 90 dias Alta
ETH 0,99509467 / ETH 1,0083024
52 Semana Baixa / 52 Semana Alta
ETH 0,99140674 / ETH 1,0083024
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
ETH 1,193066
16.07%
Baixa de todos os temposMeur. 2, 2025 (6 meses atrás)
ETH 0,93486276
7.11%

Data provided by Coingecko API

WETH para ETH

Lisk Bridged WETH (Lisk)
Lisk Bridged WETH (Lisk)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged WETH (Lisk) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Lisk Bridged WETH (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged WETH (Lisk) Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 1,002778
    ETH 0
    ETH 1,00464
    ETH 0,999469
    07/09/2025
    ETH 1,004833
    ETH 1,002778
    ETH 1,008302
    ETH 0,997984
    06/09/2025
    ETH 1,003005
    ETH 1,004833
    ETH 1,005589
    ETH 0,995095
    05/09/2025
    ETH 1,002994
    ETH 1,003005
    ETH 1,005878
    ETH 0,99791
    04/09/2025
    ETH 1,004698
    ETH 1,002994
    ETH 1,007263
    ETH 0,997606
    03/09/2025
    ETH 1,001442
    ETH 1,004698
    ETH 1,005716
    ETH 0,991407
    02/09/2025
    ETH 1,002454
    ETH 1,001442
    ETH 1,004601
    ETH 0,99259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 29 minutoss e 0 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 416
    0.83%
    Capitalização de mercadoETH 2,22T
    VolumeETH 44,67B
    2
    eth
    EthereumETH
    ETH 4 309,28
    0.22%
    Capitalização de mercadoETH 520,2B
    VolumeETH 28,22B
    3
    ETH 2,95
    1.02%
    Capitalização de mercadoETH 175,91B
    VolumeETH 5,61B
    5
    ETH 881,11
    0.08%
    Capitalização de mercadoETH 122,57B
    VolumeETH 1B
    6
    ETH 216,13
    0.54%
    Capitalização de mercadoETH 117,14B
    VolumeETH 8,91B
    9
    ETH 0,240054
    0.97%
    Capitalização de mercadoETH 36,23B
    VolumeETH 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API