Lisk Bridged WETH (Lisk) (WETH) Valor real atual

Lisk Bridged WETH (Lisk) logo
WETHLisk Bridged WETH (Lisk)
BTC 0,038743+ 0.78%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 3
79.07%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Lisk Bridged WETH (Lisk) Preço hoje

Lisk Bridged WETH (Lisk) Preço
BTC 0,03874288

Alteração de preço

BTC 0,00029999
0.78%
24h Baixo / 24h Alto
BTC 0,03836562 / BTC 0,03891132

Volume

BTC 3,084079
79.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lisk Bridged WETH (Lisk)

Fornecimento em circulação
0 WETH
Fornecimento total
760,147 WETH
Fornecimento máximo
0 WETH

Lisk Bridged WETH (Lisk) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 29,443452
0.65%

Lisk Bridged WETH (Lisk) Preço Ontem

Baixa / Alta de ontem
BTC 0,038456227 / BTC 0,038508764
Abertura / Fecho de Ontem
BTC 0,038508764 / BTC 0,038456227
A mudança de ontem
0.68%
Volume de ontem
BTC 6,4996765

Histórico do preço do Lisk Bridged WETH (Lisk)

7 dias Baixa / 7 dias Alta
BTC 4 257,9592 / BTC 4 491,3308
30 dias Baixa / 30 dias Alta
BTC 0,038385399 / BTC 0,038918618
90 dias Baixa / 90 dias Alta
BTC 0,038385399 / BTC 0,03954501
52 Semana Baixa / 52 Semana Alta
BTC 0,038385399 / BTC 0,040027345
Máxima de todos os temposEost 24, 2025 (16 dias atrás)
BTC 0,0433977
10.73%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01775974
118.13%

Data provided by Coingecko API

WETH para BTC

Lisk Bridged WETH (Lisk)
Lisk Bridged WETH (Lisk)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged WETH (Lisk) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Lisk Bridged WETH (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged WETH (Lisk) Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,038832
    BTC 0
    BTC 0,038919
    BTC 0,038385
    07/09/2025
    BTC 0,038965
    BTC 0,038832
    BTC 0,039007
    BTC 0,038545
    06/09/2025
    BTC 0,039046
    BTC 0,038965
    BTC 0,039046
    BTC 0,038684
    05/09/2025
    BTC 0,03893
    BTC 0,039046
    BTC 0,039545
    BTC 0,038716
    04/09/2025
    BTC 0,04002
    BTC 0,03893
    BTC 0,04002
    BTC 0,038938
    03/09/2025
    BTC 0,038958
    BTC 0,04002
    BTC 0,040027
    BTC 0,03858
    02/09/2025
    BTC 0,039517
    BTC 0,038958
    BTC 0,039997
    BTC 0,038688

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 28 minutoss e 56 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 416
    0.83%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 44,67B
    2
    BTC 4 309,28
    0.22%
    Capitalização de mercadoBTC 520,2B
    VolumeBTC 28,22B
    3
    BTC 2,95
    1.02%
    Capitalização de mercadoBTC 175,91B
    VolumeBTC 5,61B
    5
    BTC 881,11
    0.08%
    Capitalização de mercadoBTC 122,57B
    VolumeBTC 1B
    6
    BTC 216,13
    0.54%
    Capitalização de mercadoBTC 117,14B
    VolumeBTC 8,91B
    9
    BTC 0,240054
    0.97%
    Capitalização de mercadoBTC 36,23B
    VolumeBTC 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API