Listapie (LTP) Valor real atual

Listapie logo
LTPListapie
GBP 0,217435+ 1.58%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 887
0.63%
Fornecimento em circulação
0 LTP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTP

Listapie Preço hoje

Listapie Preço
GBP 0,217435

Alteração de preço

GBP 0,00338456
1.58%
24h Baixo / 24h Alto
GBP 0,206539 / GBP 0,218471

Volume

GBP 886,74
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Listapie

Fornecimento em circulação
0 LTP
Fornecimento total
10 000 000 LTP
Fornecimento máximo
10 000 000 LTP

Listapie Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 173 993
1.92%

Listapie Preço Ontem

Baixa / Alta de ontem
GBP 0,21263294 / GBP 0,21397833
Abertura / Fecho de Ontem
GBP 0,21397833 / GBP 0,21263294
A mudança de ontem
1.94%
Volume de ontem
GBP 147,7269

Histórico do preço do Listapie

7 dias Baixa / 7 dias Alta
GBP 0,27972014 / GBP 0,3269763
30 dias Baixa / 30 dias Alta
GBP 0,2110478 / GBP 0,2172792
90 dias Baixa / 90 dias Alta
GBP 0,20809182 / GBP 0,22349555
52 Semana Baixa / 52 Semana Alta
GBP 0,20809182 / GBP 0,24221227
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
GBP 0,391939
44.53%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,109677
98.23%

Data provided by Coingecko API

LTP para GBP

Listapie
ListapieLTP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTP Safely with 3Commas

Use a proven backtested strategy for LTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Listapie para British Pound Gráfico de Preço (LTP para GBP)

    LTPGBP de TradingView

    Listapie Trocas

    Instant crypto to crypto exchange coming soon!

    Listapie Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,214378
    GBP 0
    GBP 0,217279
    GBP 0,211748
    16/08/2025
    GBP 0,214827
    GBP 0,214378
    GBP 0,216843
    GBP 0,210109
    15/08/2025
    GBP 0,219367
    GBP 0,214827
    GBP 0,221251
    GBP 0,208092
    14/08/2025
    GBP 0,216998
    GBP 0,219367
    GBP 0,223496
    GBP 0,212442
    13/08/2025
    GBP 0,235769
    GBP 0,216998
    GBP 0,236857
    GBP 0,214698
    12/08/2025
    GBP 0,230423
    GBP 0,235769
    GBP 0,242212
    GBP 0,229206
    11/08/2025
    GBP 0,230871
    GBP 0,230423
    GBP 0,239602
    GBP 0,22777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 41 minutoss e 34 segundoss

    Explore Our Other Products for LTP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 485
    1.26%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 42,87B
    2
    GBP 4 339,35
    3.98%
    Capitalização de mercadoGBP 524,17B
    VolumeGBP 47,35B
    3
    GBP 3,07
    1.37%
    Capitalização de mercadoGBP 182,25B
    VolumeGBP 7,88B
    5
    GBP 853,59
    0.47%
    Capitalização de mercadoGBP 118,91B
    VolumeGBP 1,69B
    6
    GBP 184,44
    4.51%
    Capitalização de mercadoGBP 99,63B
    VolumeGBP 6,35B
    9
    GBP 0,224834
    5.10%
    Capitalização de mercadoGBP 33,86B
    VolumeGBP 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API