Listapie (LTP) Valor real atual

Listapie logo
LTPListapie
GBP 0,214162+ 2.35%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 317
0.53%
Fornecimento em circulação
0 LTP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTP

Listapie Preço hoje

Listapie Preço
GBP 0,214162

Alteração de preço

GBP 0,00492005
2.35%
24h Baixo / 24h Alto
GBP 0,206094 / GBP 0,216431

Volume

GBP 1 316,79
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Listapie

Fornecimento em circulação
0 LTP
Fornecimento total
10 000 000 LTP
Fornecimento máximo
10 000 000 LTP

Listapie Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 140 683
2.97%

Listapie Preço Ontem

Baixa / Alta de ontem
GBP 0,20735693 / GBP 0,20844918
Abertura / Fecho de Ontem
GBP 0,20844918 / GBP 0,20735693
A mudança de ontem
3.01%
Volume de ontem
GBP 1 326,4586

Histórico do preço do Listapie

7 dias Baixa / 7 dias Alta
GBP 0,25826659 / GBP 0,29274781
30 dias Baixa / 30 dias Alta
GBP 0,2062313 / GBP 0,21640152
90 dias Baixa / 90 dias Alta
GBP 0,20273982 / GBP 0,21640152
52 Semana Baixa / 52 Semana Alta
GBP 0,19185153 / GBP 0,21640152
Máxima de todos os temposCʼhwe. 13, 2025 (7 meses atrás)
GBP 0,391939
45.36%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,109677
95.27%

Data provided by Coingecko API

LTP para GBP

Listapie
ListapieLTP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTP Safely with 3Commas

Use a proven backtested strategy for LTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Listapie para British Pound Gráfico de Preço (LTP para GBP)

    LTPGBP de TradingView

    Listapie Trocas

    Instant crypto to crypto exchange coming soon!

    Listapie Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,213226
    GBP 0
    GBP 0,216402
    GBP 0,206231
    10/09/2025
    GBP 0,206539
    GBP 0,213226
    GBP 0,21492
    GBP 0,204345
    09/09/2025
    GBP 0,204484
    GBP 0,206539
    GBP 0,21064
    GBP 0,20369
    08/09/2025
    GBP 0,204065
    GBP 0,204484
    GBP 0,208999
    GBP 0,20274
    07/09/2025
    GBP 0,198018
    GBP 0,204065
    GBP 0,20694
    GBP 0,198018
    06/09/2025
    GBP 0,193237
    GBP 0,198018
    GBP 0,201301
    GBP 0,193237
    05/09/2025
    GBP 0,194243
    GBP 0,193237
    GBP 0,197586
    GBP 0,191852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 11 minutoss e 36 segundoss

    Explore Our Other Products for LTP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 537
    1.43%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 48,83B
    2
    GBP 4 517,82
    3.14%
    Capitalização de mercadoGBP 545,4B
    VolumeGBP 37,43B
    3
    GBP 3,05
    2.01%
    Capitalização de mercadoGBP 181,97B
    VolumeGBP 5,9B
    5
    GBP 233,08
    4.29%
    Capitalização de mercadoGBP 126,34B
    VolumeGBP 11,44B
    6
    GBP 905,57
    1.56%
    Capitalização de mercadoGBP 126,06B
    VolumeGBP 1,29B
    8
    GBP 0,261637
    6.15%
    Capitalização de mercadoGBP 39,49B
    VolumeGBP 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API