Listapie (LTP) Valor real atual

Listapie logo
LTPListapie
BRL 1,63+ 2.75%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 556
0.21%
Fornecimento em circulação
0 LTP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTP

Listapie Preço hoje

Listapie Preço
BRL 1,63

Alteração de preço

BRL 0,04366901
2.75%
24h Baixo / 24h Alto
BRL 1,58 / BRL 1,68

Volume

BRL 3 556,4
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Listapie

Fornecimento em circulação
0 LTP
Fornecimento total
10 000 000 LTP
Fornecimento máximo
10 000 000 LTP

Listapie Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 16 303 103
1.95%

Listapie Preço Ontem

Baixa / Alta de ontem
BRL 1,6420541 / BRL 1,6835464
Abertura / Fecho de Ontem
BRL 1,6420541 / BRL 1,6835464
A mudança de ontem
1.97%
Volume de ontem
BRL 3 022,0904

Histórico do preço do Listapie

7 dias Baixa / 7 dias Alta
BRL 0,27847568 / BRL 0,31055153
30 dias Baixa / 30 dias Alta
BRL 1,5614035 / BRL 1,6835464
90 dias Baixa / 90 dias Alta
BRL 1,5315605 / BRL 1,6835464
52 Semana Baixa / 52 Semana Alta
BRL 1,5118034 / BRL 1,6835464
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
BRL 2,82
42.21%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,827423
97.16%

Data provided by Coingecko API

LTP para BRL

Listapie
ListapieLTP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTP Safely with 3Commas

Use a proven backtested strategy for LTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Listapie para Brazilian Real Gráfico de Preço (LTP para BRL)

    LTPBRL de TradingView

    Listapie Trocas

    Instant crypto to crypto exchange coming soon!

    Listapie Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 1,564223
    BRL 0
    BRL 1,683546
    BRL 1,564223
    21/08/2025
    BRL 1,625179
    BRL 1,564223
    BRL 1,648277
    BRL 1,561403
    20/08/2025
    BRL 1,548098
    BRL 1,625179
    BRL 1,655385
    BRL 1,531561
    19/08/2025
    BRL 1,586148
    BRL 1,548098
    BRL 1,611038
    BRL 1,538723
    18/08/2025
    BRL 1,56871
    BRL 1,586148
    BRL 1,598292
    BRL 1,511803
    17/08/2025
    BRL 1,570083
    BRL 1,56871
    BRL 1,590684
    BRL 1,550822
    16/08/2025
    BRL 1,573084
    BRL 1,570083
    BRL 1,588137
    BRL 1,53882

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 7 segundoss

    Explore Our Other Products for LTP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 559
    2.39%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 52,35B
    2
    BRL 4 716
    9.38%
    Capitalização de mercadoBRL 569,25B
    VolumeBRL 64,21B
    3
    BRL 3,04
    6.30%
    Capitalização de mercadoBRL 180,9B
    VolumeBRL 10,04B
    5
    BRL 889,14
    4.50%
    Capitalização de mercadoBRL 123,84B
    VolumeBRL 2,56B
    6
    BRL 203,38
    11.11%
    Capitalização de mercadoBRL 109,91B
    VolumeBRL 13,2B
    9
    BRL 0,24
    9.22%
    Capitalização de mercadoBRL 35,77B
    VolumeBRL 5,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 615 757
    1.61%
    Capitalização de mercadoBRL 12,26T
    VolumeBRL 171,64B
    2
    BRL 23 211
    1.82%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalização de mercadoBRL 930,76B
    VolumeBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalização de mercadoBRL 913,04B
    VolumeBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    Capitalização de mercadoBRL 641,73B
    VolumeBRL 9,67B

    Data provided by Coingecko API