Litecoin Mascot (LESTER) Valor real atual

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0,167541 -10.21%
Capitalização de mercado
JPY 167,53M
10.21%
Volume (24)
JPY 14 998 398
0.86%
Fornecimento em circulação
999 913 480 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

Litecoin Mascot Preço hoje

Litecoin Mascot Preço
JPY 0,167541

Alteração de preço

JPY -0,01904512
10.21%
24h Baixo / 24h Alto
JPY 0,166532 / JPY 0,188745

Volume

JPY 14 998 398
0.86%
Volume / Limite de mercado
0,089528772
Dominio de mercado
0,000028546395%
Posição de mercado
#3936

Fornecimento de Litecoin Mascot

Fornecimento em circulação
999 913 477,72 LESTER
Fornecimento total
999 913 477,72 LESTER
Fornecimento máximo
999 999 995 LESTER

Litecoin Mascot Capitalização de mercado

Capitalização de mercado
JPY 167 526 010
10.21%

Totalmente diluído
Limite de mercado

JPY 167 526 010
5.06%

Litecoin Mascot Preço Ontem

Baixa / Alta de ontem
JPY 0,17630713 / JPY 0,17664756
Abertura / Fecho de Ontem
JPY 0,17664756 / JPY 0,17630713
A mudança de ontem
5.06%
Volume de ontem
JPY 16 882 807

Histórico do preço do Litecoin Mascot

7 dias Baixa / 7 dias Alta
JPY 0,0010852224 / JPY 0,0014493434
30 dias Baixa / 30 dias Alta
JPY 0,17630713 / JPY 0,2014685
90 dias Baixa / 90 dias Alta
JPY 0,17426281 / JPY 0,2129513
52 Semana Baixa / 52 Semana Alta
JPY 0,16018425 / JPY 0,2129513
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
JPY 23,9
99.30%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,073903
126.42%

Data provided by Coingecko API

LESTER para JPY

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litecoin Mascot para Japanese yen Gráfico de Preço (LESTER para JPY)

    LESTERJPY de TradingView

    Litecoin Mascot Trocas

    Instant crypto to crypto exchange coming soon!

    Litecoin Mascot Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,194022
    JPY 0
    JPY 0,201468
    JPY 0,176307
    28/08/2025
    JPY 0,186776
    JPY 0,194022
    JPY 0,212951
    JPY 0,18638
    27/08/2025
    JPY 0,17745
    JPY 0,186776
    JPY 0,198622
    JPY 0,176023
    26/08/2025
    JPY 0,19748
    JPY 0,17745
    JPY 0,19748
    JPY 0,174263
    25/08/2025
    JPY 0,181407
    JPY 0,19748
    JPY 0,195093
    JPY 0,17532
    24/08/2025
    JPY 0,162138
    JPY 0,181407
    JPY 0,19541
    JPY 0,160184
    23/08/2025
    JPY 0,171008
    JPY 0,162138
    JPY 0,176457
    JPY 0,162069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 42 minutoss e 0 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 517
    1.00%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,06B
    2
    JPY 4 388,72
    1.40%
    Capitalização de mercadoJPY 529,73B
    VolumeJPY 34,48B
    4
    JPY 2,81
    1.45%
    Capitalização de mercadoJPY 167,13B
    VolumeJPY 7,22B
    5
    JPY 859,25
    0.89%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,29B
    6
    JPY 202,86
    1.57%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 10,86B
    9
    JPY 0,21597
    1.61%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3933
    JPY 5,74
    0.26%
    Capitalização de mercadoJPY 167,64M
    VolumeJPY 10,36M
    3934
    JPY 0,154025
    7.31%
    Capitalização de mercadoJPY 167,59M
    VolumeJPY 17,74M
    3935
    JPY 0,00032075
    0.45%
    Capitalização de mercadoJPY 167,59M
    VolumeJPY 3,61M
    3937
    JPY 0,339019
    2.38%
    Capitalização de mercadoJPY 167,27M
    VolumeJPY 10,69M
    3938
    JPY 0,161426
    21.52%
    Capitalização de mercadoJPY 167,26M
    VolumeJPY 10,34M

    Data provided by Coingecko API