Litecoin Mascot (LESTER) Valor real atual

Litecoin Mascot logo
LESTERLitecoin Mascot
$0,001186+ 9.05%
Capitalização de mercado
$1,19M
9.07%
Volume (24)
$159 190
3.33%
Fornecimento em circulação
999 913 470 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

Litecoin Mascot Preço hoje

Litecoin Mascot Preço
$0,0011862

Alteração de preço

$0,00009843
9.05%
24h Baixo / 24h Alto
$0,00093887 / $0,00120591

Volume

$159 190
3.33%
Volume / Limite de mercado
0,13419
Dominio de mercado
0,000029740162%
Posição de mercado
#3889

Fornecimento de Litecoin Mascot

Fornecimento em circulação
999 913 467,276 LESTER
Fornecimento total
999 913 467,276 LESTER
Fornecimento máximo
999 999 995 LESTER

Litecoin Mascot Capitalização de mercado

Capitalização de mercado
$1 186 303
9.07%

Totalmente diluído
Limite de mercado

$1 186 303
21.06%

Litecoin Mascot Preço Ontem

Baixa / Alta de ontem
$0,00097341123 / $0,00098655
Abertura / Fecho de Ontem
$0,00097341123 / $0,00098655
A mudança de ontem
21.04%
Volume de ontem
$129 617,7

Histórico do preço do Litecoin Mascot

7 dias Baixa / 7 dias Alta
$0,00097341123 / $0,0014493434
30 dias Baixa / 30 dias Alta
$0,00097341123 / $0,0011794928
90 dias Baixa / 90 dias Alta
$0,00097341123 / $0,0013535638
52 Semana Baixa / 52 Semana Alta
$0,00097341123 / $0,0014493434
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
$0,15359
99.23%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00050832
134.05%

Data provided by Coingecko API

LESTER para USD

Litecoin Mascot
Litecoin MascotLESTER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litecoin Mascot para US Dollar Gráfico de Preço (LESTER para USD)

    LESTERUSD de TradingView

    Litecoin Mascot Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,00101
    LESTER/USDT
    $0,0001
    $7 321
    Recently

    Litecoin Mascot Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,001068
    $0
    $0,001179
    $0,000973
    31/08/2025
    $0,001071
    $0,001068
    $0,001097
    $0,001069
    30/08/2025
    $0,001216
    $0,001071
    $0,001216
    $0,001055
    29/08/2025
    $0,001321
    $0,001216
    $0,001371
    $0,001199
    28/08/2025
    $0,001268
    $0,001321
    $0,001449
    $0,001265
    27/08/2025
    $0,001203
    $0,001268
    $0,001348
    $0,001193
    26/08/2025
    $0,001336
    $0,001203
    $0,001336
    $0,001179

    Data provided by Coingecko API

    Datos en Vivo de Precios LESTER

    El precio actual de LESTER es de $ 0,001186 por LESTER/USD, con un capital de mercado de 1,19M USD. El volumen de trading en las últimas 24 horas es de $ 159 190 USD. El precio de LESTER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Litecoin Mascot ha bajado un +9.05%. Tiene una circulación de suministro de $ 999 913 470 de LESTER.

    El gráfico de precio de Litecoin Mascot en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LESTER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 45 minutoss e 5 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 094
    1.76%
    Capitalização de mercado$2,21T
    Volume$46,76B
    2
    $4 363,56
    0.81%
    Capitalização de mercado$525,66B
    Volume$32,47B
    3
    $2,82
    2.02%
    Capitalização de mercado$167,85B
    Volume$7,01B
    5
    $849,85
    0.42%
    Capitalização de mercado$118,29B
    Volume$1,51B
    6
    $203,7
    1.60%
    Capitalização de mercado$110,22B
    Volume$7,46B
    9
    $0,21
    1.63%
    Capitalização de mercado$31,93B
    Volume$2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$1,19M
    Volume$189 024
    3891
    Capitalização de mercado$1,19M
    Volume$118 139
    3888
    $0,01
    2.48%
    Capitalização de mercado$1,19M
    Volume$26 482
    3894
    $0,00036218
    1.66%
    Capitalização de mercado$1,19M
    Volume$18 611
    3893
    $0,00121746
    43.88%
    Capitalização de mercado$1,19M
    Volume$21

    Data provided by Coingecko API