Litentry (LIT) Valor real atual

Litentry logo
LITLitentry
0,377785 -2.16%
Capitalização de mercado
€17,06M
2.16%
Volume (24)
10 662
9.31%
Fornecimento em circulação
45 166 534 LIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIT

Litentry Preço hoje

Litentry Preço
€0,377785

Alteração de preço

€-0,0083298494
2.16%
24h Baixo / 24h Alto
€0,376697 / €0,388231

Volume

€10 661,54
9.31%
Volume / Limite de mercado
0,00062480657
Dominio de mercado
0,00051236046%
Posição de mercado
#1310

Fornecimento de Litentry

Fornecimento em circulação
45 166 534 LIT
Fornecimento total
100 000 000 LIT
Fornecimento máximo
100 000 000 LIT

Litentry Capitalização de mercado

Capitalização de mercado
€17 063 745
2.16%

Totalmente diluído
Limite de mercado

€37 779 620
2.42%

Litentry Preço Ontem

Baixa / Alta de ontem
€0,38617248 / €0,38815533
Abertura / Fecho de Ontem
€0,38815533 / €0,38617248
A mudança de ontem
2.42%
Volume de ontem
€9 718,5579

Histórico do preço do Litentry

7 dias Baixa / 7 dias Alta
€0,40890707 / €0,4808978
30 dias Baixa / 30 dias Alta
€0,38308914 / €0,39653445
90 dias Baixa / 90 dias Alta
€0,38308914 / €0,41134026
52 Semana Baixa / 52 Semana Alta
€0,35221251 / €0,41134026
Máxima de todos os temposEbr. 13, 2021 (4 anos atrás)
€11,13
96.60%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,217197
73.94%

Data provided by Coingecko API

LIT para EUR

Litentry
LitentryLIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Litentry para Euro Gráfico de Preço (LIT para EUR)

    LITEUR de TradingView

    Litentry Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,37
    LIT/EUR
    €0,0317
    €91
    Recently

    Litentry Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,386849
    €0
    €0,396534
    €0,383649
    25/08/2025
    €0,401519
    €0,386849
    €0,403019
    €0,383089
    24/08/2025
    €0,394503
    €0,401519
    €0,41134
    €0,388742
    23/08/2025
    €0,394844
    €0,394503
    €0,403978
    €0,383001
    22/08/2025
    €0,366666
    €0,394844
    €0,403042
    €0,352213
    21/08/2025
    €0,376877
    €0,366666
    €0,376877
    €0,362009
    20/08/2025
    €0,366295
    €0,376877
    €0,376819
    €0,363733

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 1 segundos

    Explore Our Other Products for LIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 170
    0.55%
    Capitalização de mercado€2,22T
    Volume€37,66B
    2
    4 491,14
    2.26%
    Capitalização de mercado€544,06B
    Volume€34,25B
    3
    2,97
    1.66%
    Capitalização de mercado€177,21B
    Volume€6,43B
    5
    856,89
    0.66%
    Capitalização de mercado€119,61B
    Volume€1,27B
    6
    204,07
    3.86%
    Capitalização de mercado€110,38B
    Volume€12,5B
    9
    0,22
    0.21%
    Capitalização de mercado€33,07B
    Volume€2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1306
    0,21
    0.25%
    Capitalização de mercado€17,11M
    Volume€2,97M
    1309
    0,00423307
    1.14%
    Capitalização de mercado€17,08M
    Volume€116 026
    1307
    0,57
    6.41%
    Capitalização de mercado€17,07M
    Volume€458 565
    1308
    0,03
    0.93%
    Capitalização de mercado€17,06M
    Volume€312 317
    1311
    Capitalização de mercado€17M
    Volume€4,76M

    Data provided by Coingecko API