LocalTrade (LTT) Valor real atual

LocalTrade logo
LTTLocalTrade
RUB 0,036383+ 0.12%
Capitalização de mercado
RUB 208 988
0.12%
Volume (24)
RUB 1 454 200
0.03%
Fornecimento em circulação
5 744 132 LTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTT

LocalTrade Preço hoje

LocalTrade Preço
RUB 0,03638292

Alteração de preço

RUB 0,00004525
0.12%
24h Baixo / 24h Alto
RUB 0,03621688 / RUB 0,03655323

Volume

RUB 1 454 200
0.03%
Volume / Limite de mercado
6,9582943
Dominio de mercado
<0.000001%
Posição de mercado
#11731

Fornecimento de LocalTrade

Fornecimento em circulação
5 744 132,118 LTT
Fornecimento total
40 207 902,86 LTT
Fornecimento máximo
0 LTT

LocalTrade Capitalização de mercado

Capitalização de mercado
RUB 208 988
0.12%

Totalmente diluído
Limite de mercado

RUB 1 462 881
0.15%

LocalTrade Preço Ontem

Baixa / Alta de ontem
RUB 0,03632287 / RUB 0,036333868
Abertura / Fecho de Ontem
RUB 0,03632287 / RUB 0,036333868
A mudança de ontem
0.15%
Volume de ontem
RUB 1 431 453,5

Histórico do preço do LocalTrade

7 dias Baixa / 7 dias Alta
RUB 0,0002682096 / RUB 0,00073909272
30 dias Baixa / 30 dias Alta
RUB 0,035939968 / RUB 0,036375411
90 dias Baixa / 90 dias Alta
RUB 0,026692848 / RUB 0,059056559
52 Semana Baixa / 52 Semana Alta
RUB 0,021592166 / RUB 0,059056559
Máxima de todos os temposMeur. 20, 2022 (3 anos atrás)
RUB 34,37
99.89%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
RUB 0,02001968
81.78%

Data provided by Coingecko API

LTT para RUB

LocalTrade
LocalTradeLTT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LocalTrade para Russian Ruble Gráfico de Preço (LTT para RUB)

    LTTRUB de TradingView

    LocalTrade Trocas

    Instant crypto to crypto exchange coming soon!

    LocalTrade Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,036329
    RUB 0
    RUB 0,036375
    RUB 0,036097
    01/09/2025
    RUB 0,03594
    RUB 0,036329
    RUB 0,036069
    RUB 0,032612
    31/08/2025
    RUB 0,03291
    RUB 0,03594
    RUB 0,033641
    RUB 0,026693
    30/08/2025
    RUB 0,050949
    RUB 0,03291
    RUB 0,059057
    RUB 0,03296
    29/08/2025
    RUB 0,051491
    RUB 0,050949
    RUB 0,051579
    RUB 0,033843
    28/08/2025
    RUB 0,021592
    RUB 0,051491
    RUB 0,032643
    RUB 0,021592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 16 minutoss e 50 segundoss

    Explore Our Other Products for LTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 051
    1.28%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 39,49B
    2
    RUB 4 461,8
    3.89%
    Capitalização de mercadoRUB 538,94B
    VolumeRUB 31,89B
    3
    RUB 2,86
    2.58%
    Capitalização de mercadoRUB 170,39B
    VolumeRUB 5,57B
    5
    RUB 859,11
    1.40%
    Capitalização de mercadoRUB 119,59B
    VolumeRUB 841,67M
    6
    RUB 210,43
    4.90%
    Capitalização de mercadoRUB 113,89B
    VolumeRUB 8,44B
    9
    RUB 0,218218
    3.46%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    11728
    RUB 0,00043689
    17.83%
    Capitalização de mercadoRUB 218 439
    VolumeRUB 103 053
    11729
    RUB 0,00021146
    0%
    Capitalização de mercadoRUB 211 456
    VolumeRUB 297
    11730
    RUB 0,00860093
    0%
    Capitalização de mercadoRUB 209 390
    VolumeRUB 20 400
    11732
    RUB 0,00167299
    12.10%
    Capitalização de mercadoRUB 206 009
    VolumeRUB 12 838
    11733
    RUB 0,00922695
    3.74%
    Capitalização de mercadoRUB 204 304
    VolumeRUB 44 210

    Data provided by Coingecko API