LogX Network (LOGX) Valor real atual

LogX Network logo
LOGXLogX Network
GBP 0,003206+ 2.72%
Capitalização de mercado
GBP 1,18M
2.70%
Volume (24)
GBP 41 541
20.68%
Fornecimento em circulação
368 280 000 LOGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOGX

LogX Network Preço hoje

LogX Network Preço
GBP 0,00320553

Alteração de preço

GBP 0,00008497
2.72%
24h Baixo / 24h Alto
GBP 0,00311934 / GBP 0,00336207

Volume

GBP 41 541
20.68%
Volume / Limite de mercado
0,035206177
Dominio de mercado
0,000039936651%
Posição de mercado
#3560

Fornecimento de LogX Network

Fornecimento em circulação
368 280 000 LOGX
Fornecimento total
1 000 000 000 LOGX
Fornecimento máximo
1 000 000 000 LOGX

LogX Network Capitalização de mercado

Capitalização de mercado
GBP 1 179 935
2.70%

Totalmente diluído
Limite de mercado

GBP 3 203 909
0.08%

LogX Network Preço Ontem

Baixa / Alta de ontem
GBP 0,0031983122 / GBP 0,0032046428
Abertura / Fecho de Ontem
GBP 0,0032046428 / GBP 0,0031983122
A mudança de ontem
0.13%
Volume de ontem
GBP 38 776,439

Histórico do preço do LogX Network

7 dias Baixa / 7 dias Alta
GBP 0,0041647061 / GBP 0,0045988722
30 dias Baixa / 30 dias Alta
GBP 0,0030851716 / GBP 0,0032877619
90 dias Baixa / 90 dias Alta
GBP 0,0030851716 / GBP 0,003362226
52 Semana Baixa / 52 Semana Alta
GBP 0,0030851716 / GBP 0,0034484809
Máxima de todos os temposGwen. 24, 2024 (11 meses atrás)
GBP 0,069429
95.38%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
GBP 0,00308284
3.97%

Data provided by Coingecko API

LOGX para GBP

LogX Network
LogX NetworkLOGX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LogX Network para British Pound Gráfico de Preço (LOGX para GBP)

    LOGXGBP de TradingView

    LogX Network Trocas

    Instant crypto to crypto exchange coming soon!

    LogX Network Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,003085
    GBP 0
    GBP 0,003288
    GBP 0,003085
    27/08/2025
    GBP 0,003114
    GBP 0,003085
    GBP 0,003126
    GBP 0,003085
    26/08/2025
    GBP 0,003362
    GBP 0,003114
    GBP 0,003362
    GBP 0,003113
    25/08/2025
    GBP 0,003338
    GBP 0,003362
    GBP 0,003362
    GBP 0,00333
    24/08/2025
    GBP 0,003345
    GBP 0,003338
    GBP 0,003374
    GBP 0,003334
    23/08/2025
    GBP 0,003372
    GBP 0,003345
    GBP 0,003381
    GBP 0,003333
    22/08/2025
    GBP 0,003445
    GBP 0,003372
    GBP 0,003448
    GBP 0,003376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 27 segundoss

    Explore Our Other Products for LOGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 496
    2.47%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 42,52B
    2
    GBP 4 391,71
    4.77%
    Capitalização de mercadoGBP 530,11B
    VolumeGBP 34,77B
    3
    GBP 2,87
    4.93%
    Capitalização de mercadoGBP 171B
    VolumeGBP 7,02B
    5
    GBP 862,3
    1.69%
    Capitalização de mercadoGBP 120,14B
    VolumeGBP 1,67B
    6
    GBP 210,56
    1.99%
    Capitalização de mercadoGBP 114,14B
    VolumeGBP 13,85B
    9
    GBP 0,217525
    3.05%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3556
    GBP 0,00994204
    5.23%
    Capitalização de mercadoGBP 1,19M
    VolumeGBP 227
    3557
    GBP 0,00118415
    16.79%
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 76 867
    3558
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 166 838
    3559
    GBP 1,25
    1.75%
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 1 294
    3561
    GBP 0,00186318
    1.97%
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 232

    Data provided by Coingecko API