Loser Coin (LOWB) Valor real atual

Loser Coin logo
LOWBLoser Coin
0,000005 -1.83%
Capitalização de mercado
€0
0%
Volume (24)
16 564
0.29%
Fornecimento em circulação
0 LOWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOWB

Loser Coin Preço hoje

Loser Coin Preço
€0,00000471

Alteração de preço

€<0.000001
1.83%
24h Baixo / 24h Alto
€0,00000466 / €0,00000485

Volume

€16 563,63
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Loser Coin

Fornecimento em circulação
0 LOWB
Fornecimento total
60 282 814 718 LOWB
Fornecimento máximo
0 LOWB

Loser Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

€283 847
0.03%

Loser Coin Preço Ontem

Baixa / Alta de ontem
€0,0000047058862 / €0,0000047089346
Abertura / Fecho de Ontem
€0,0000047089346 / €0,0000047058862
A mudança de ontem
0.06%
Volume de ontem
€16 405,995

Histórico do preço do Loser Coin

7 dias Baixa / 7 dias Alta
€0,0000051901005 / €0,0000064857864
30 dias Baixa / 30 dias Alta
€0,0000046914215 / €0,0000048018057
90 dias Baixa / 90 dias Alta
€0,0000044388193 / €0,0000050218337
52 Semana Baixa / 52 Semana Alta
€0,0000044388193 / €0,0000055343604
Máxima de todos os temposMae 11, 2021 (4 anos atrás)
€0,00222575
99.79%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
€<0.000001
522.67%

Data provided by Coingecko API

LOWB para EUR

Loser Coin
Loser CoinLOWB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOWB Safely with 3Commas

Use a proven backtested strategy for LOWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loser Coin para Euro Gráfico de Preço (LOWB para EUR)

    LOWBEUR de TradingView

    Loser Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Loser Coin Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,000005
    €0
    €0,000005
    €0,000005
    06/09/2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    05/09/2025
    €0,000004
    €0,000005
    €0,000005
    €0,000004
    04/09/2025
    €0,000005
    €0,000004
    €0,000005
    €0,000005
    03/09/2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    02/09/2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    01/09/2025
    €0,000005
    €0,000005
    €0,000006
    €0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 50 segundoss

    Explore Our Other Products for LOWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 953
    0.24%
    Capitalização de mercado€2,21T
    Volume€25,13B
    2
    4 297,64
    0.08%
    Capitalização de mercado€518,78B
    Volume€16,85B
    3
    2,88
    2.04%
    Capitalização de mercado€171,72B
    Volume€4,34B
    5
    878,4
    1.48%
    Capitalização de mercado€122,29B
    Volume€1,05B
    6
    207,69
    2.21%
    Capitalização de mercado€112,65B
    Volume€4,97B
    9
    0,23
    6.51%
    Capitalização de mercado€34,89B
    Volume€2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API