Loser Coin (LOWB) Valor real atual

Loser Coin logo
LOWBLoser Coin
JPY 0,000784+ 25.78%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 846 889
0.73%
Fornecimento em circulação
0 LOWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOWB

Loser Coin Preço hoje

Loser Coin Preço
JPY 0,00078435

Alteração de preço

JPY 0,00016076
25.78%
24h Baixo / 24h Alto
JPY 0,0004904 / JPY 0,00085221

Volume

JPY 4 846 889
0.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Loser Coin

Fornecimento em circulação
0 LOWB
Fornecimento total
60 282 814 718 LOWB
Fornecimento máximo
0 LOWB

Loser Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 47 282 650
5.92%

Loser Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,00073777943 / JPY 0,00074316916
Abertura / Fecho de Ontem
JPY 0,00073777943 / JPY 0,00074316916
A mudança de ontem
5.93%
Volume de ontem
JPY 4 934 434,5

Histórico do preço do Loser Coin

7 dias Baixa / 7 dias Alta
JPY 0,0000035447856 / JPY 0,0000054503053
30 dias Baixa / 30 dias Alta
JPY 0,0005221992 / JPY 0,00080371662
90 dias Baixa / 90 dias Alta
JPY 0,0005221992 / JPY 0,00080371662
52 Semana Baixa / 52 Semana Alta
JPY 0,0005221992 / JPY 0,00080371662
Máxima de todos os temposMae 11, 2021 (4 anos atrás)
JPY 0,294337
99.73%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
JPY 0,00012253
539.97%

Data provided by Coingecko API

LOWB para JPY

Loser Coin
Loser CoinLOWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOWB Safely with 3Commas

Use a proven backtested strategy for LOWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loser Coin para Japanese yen Gráfico de Preço (LOWB para JPY)

    LOWBJPY de TradingView

    Loser Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Loser Coin Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,000661
    JPY 0
    JPY 0,000804
    JPY 0,000522
    24/08/2025
    JPY 0,000687
    JPY 0,000661
    JPY 0,000713
    JPY 0,000655
    23/08/2025
    JPY 0,000672
    JPY 0,000687
    JPY 0,000704
    JPY 0,000664
    22/08/2025
    JPY 0,000682
    JPY 0,000672
    JPY 0,000702
    JPY 0,000668
    21/08/2025
    JPY 0,000711
    JPY 0,000682
    JPY 0,000711
    JPY 0,000657
    20/08/2025
    JPY 0,00071
    JPY 0,000711
    JPY 0,000712
    JPY 0,000692
    19/08/2025
    JPY 0,00067
    JPY 0,00071
    JPY 0,000716
    JPY 0,000663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 59 minutoss e 16 segundoss

    Explore Our Other Products for LOWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 015
    1.73%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 58,25B
    2
    JPY 4 414,19
    4.74%
    Capitalização de mercadoJPY 532,35B
    VolumeJPY 48,93B
    3
    JPY 2,91
    1.84%
    Capitalização de mercadoJPY 173,03B
    VolumeJPY 6,4B
    5
    JPY 841,46
    2.61%
    Capitalização de mercadoJPY 117,2B
    VolumeJPY 2,25B
    6
    JPY 187,72
    7.24%
    Capitalização de mercadoJPY 101,48B
    VolumeJPY 10,6B
    10
    JPY 0,209781
    6.08%
    Capitalização de mercadoJPY 31,62B
    VolumeJPY 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API