Loser Coin (LOWB) Valor real atual

Loser Coin logo
LOWBLoser Coin
INR 0,000409 -0.53%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 019 676
0.81%
Fornecimento em circulação
0 LOWB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOWB

Loser Coin Preço hoje

Loser Coin Preço
INR 0,0004093

Alteração de preço

INR -0,0000021718971
0.53%
24h Baixo / 24h Alto
INR 0,00039326 / INR 0,00041844

Volume

INR 2 019 676
0.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Loser Coin

Fornecimento em circulação
0 LOWB
Fornecimento total
60 282 814 718 LOWB
Fornecimento máximo
0 LOWB

Loser Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 24 678 339
2.57%

Loser Coin Preço Ontem

Baixa / Alta de ontem
INR 0,0003990802 / INR 0,00039913831
Abertura / Fecho de Ontem
INR 0,0003990802 / INR 0,00039913831
A mudança de ontem
2.55%
Volume de ontem
INR 1 873 934

Histórico do preço do Loser Coin

7 dias Baixa / 7 dias Alta
INR 0,000004426208 / INR 0,0000052244852
30 dias Baixa / 30 dias Alta
INR 0,00038638382 / INR 0,00041312572
90 dias Baixa / 90 dias Alta
INR 0,00038638382 / INR 0,0004221782
52 Semana Baixa / 52 Semana Alta
INR 0,00038638382 / INR 0,00045721778
Máxima de todos os temposMae 11, 2021 (4 anos atrás)
INR 0,198584
99.79%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
INR 0,0000716
471.70%

Data provided by Coingecko API

LOWB para INR

Loser Coin
Loser CoinLOWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOWB Safely with 3Commas

Use a proven backtested strategy for LOWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loser Coin para Indian Rupee Gráfico de Preço (LOWB para INR)

    LOWBINR de TradingView

    Loser Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Loser Coin Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,000401
    INR 0
    INR 0,000413
    INR 0,000398
    21/08/2025
    INR 0,00042
    INR 0,000401
    INR 0,00042
    INR 0,000386
    20/08/2025
    INR 0,000418
    INR 0,00042
    INR 0,00042
    INR 0,000409
    19/08/2025
    INR 0,000395
    INR 0,000418
    INR 0,000422
    INR 0,000392
    18/08/2025
    INR 0,000456
    INR 0,000395
    INR 0,000457
    INR 0,000412
    17/08/2025
    INR 0,000435
    INR 0,000456
    INR 0,000457
    INR 0,000423
    16/08/2025
    INR 0,00044
    INR 0,000435
    INR 0,000445
    INR 0,000428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 16 segundoss

    Explore Our Other Products for LOWB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 637
    1.83%
    Capitalização de mercadoINR 2,28T
    VolumeINR 39,78B
    2
    INR 4 726,35
    1.85%
    Capitalização de mercadoINR 570,19B
    VolumeINR 51,38B
    3
    INR 3,02
    0.39%
    Capitalização de mercadoINR 179,48B
    VolumeINR 7,03B
    5
    INR 889,59
    1.52%
    Capitalização de mercadoINR 123,93B
    VolumeINR 2,18B
    6
    INR 203,37
    5.31%
    Capitalização de mercadoINR 109,85B
    VolumeINR 10,78B
    9
    INR 0,23536
    1.96%
    Capitalização de mercadoINR 35,45B
    VolumeINR 3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API