Louie the Raccoon ($LOUIE) Valor real atual

Louie the Raccoon logo
$LOUIELouie the Raccoon
0,000047 -5.07%
Capitalização de mercado
€46 589
5.07%
Volume (24)
468
2.05%
Fornecimento em circulação
998 313 250 $LOUIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $LOUIE

Louie the Raccoon Preço hoje

Louie the Raccoon Preço
€0,00004667

Alteração de preço

€-0,0000024920731
5.07%
24h Baixo / 24h Alto
€0,00004647 / €0,00005026

Volume

€467,79
2.05%
Volume / Limite de mercado
0,010040782
Dominio de mercado
0,0000013830563%
Posição de mercado
#8449

Fornecimento de Louie the Raccoon

Fornecimento em circulação
998 313 250,255 $LOUIE
Fornecimento total
998 313 250,255 $LOUIE
Fornecimento máximo
999 942 677 $LOUIE

Louie the Raccoon Capitalização de mercado

Capitalização de mercado
€46 589
5.07%

Totalmente diluído
Limite de mercado

€46 589
2.86%

Louie the Raccoon Preço Ontem

Baixa / Alta de ontem
€0,000047908842 / €0,000048178471
Abertura / Fecho de Ontem
€0,000047908842 / €0,000048178471
A mudança de ontem
2.86%
Volume de ontem
€169,92006

Histórico do preço do Louie the Raccoon

7 dias Baixa / 7 dias Alta
€0,000054484104 / €0,000061241088
30 dias Baixa / 30 dias Alta
€0,0000477557 / €0,000050455606
90 dias Baixa / 90 dias Alta
€0,0000477557 / €0,000051691614
52 Semana Baixa / 52 Semana Alta
€0,0000477557 / €0,00005241
Máxima de todos os temposGwen. 27, 2024 (11 meses atrás)
€0,00186209
97.49%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00000899
418.84%

Data provided by Coingecko API

$LOUIE para EUR

Louie the Raccoon
Louie the Raccoon$LOUIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOUIE Safely with 3Commas

Use a proven backtested strategy for $LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Louie the Raccoon para Euro Gráfico de Preço ($LOUIE para EUR)

    $LOUIEEUR de TradingView

    Louie the Raccoon Trocas

    Instant crypto to crypto exchange coming soon!

    Louie the Raccoon Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000049
    €0
    €0,00005
    €0,000048
    04/09/2025
    €0,000051
    €0,000049
    €0,000051
    €0,000049
    03/09/2025
    €0,000051
    €0,000051
    €0,000052
    €0,00005
    02/09/2025
    €0,000049
    €0,000051
    €0,000051
    €0,000049
    01/09/2025
    €0,000051
    €0,000049
    €0,000051
    €0,000049
    30/08/2025
    €0,000051
    €0
    €0,000052
    €0,000051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 39 segundoss

    Explore Our Other Products for $LOUIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 785
    1.27%
    Capitalização de mercado€2,21T
    Volume€46,01B
    2
    4 297,86
    2.08%
    Capitalização de mercado€518,83B
    Volume€30,97B
    4
    2,81
    0.82%
    Capitalização de mercado€167,51B
    Volume€5,45B
    5
    859,04
    1.23%
    Capitalização de mercado€119,56B
    Volume€995,82M
    6
    203,06
    1.11%
    Capitalização de mercado€109,88B
    Volume€6,29B
    9
    0,21
    0.66%
    Capitalização de mercado€32,34B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    8446
    Capitalização de mercado€46 634
    Volume€78
    8447
    0,00004659
    1.61%
    Capitalização de mercado€46 586
    Volume€186
    8448
    0,00001855
    0.46%
    Capitalização de mercado€46 593
    Volume€97
    Capitalização de mercado€46 547
    Volume€22 215
    8450
    Capitalização de mercado€46 500
    Volume€25

    Data provided by Coingecko API