Hive Game Token (HGT) Valor real atual

Hive Game Token logo
HGTHive Game Token
0,000019+ 0.80%
Capitalização de mercado
€47 366
1.10%
Volume (24)
259
9.84%
Fornecimento em circulação
2 511 200 400 HGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HGT

Hive Game Token Preço hoje

Hive Game Token Preço
€0,00001886

Alteração de preço

€<0.000001
0.80%
24h Baixo / 24h Alto
€0,00001866 / €0,00001886

Volume

€258,87
9.84%
Volume / Limite de mercado
0,0054653127
Dominio de mercado
0,0000014105668%
Posição de mercado
#8318

Fornecimento de Hive Game Token

Fornecimento em circulação
2 511 200 443,81 HGT
Fornecimento total
4 979 409 947,566 HGT
Fornecimento máximo
4 979 853 606 HGT

Hive Game Token Capitalização de mercado

Capitalização de mercado
€47 366
1.10%

Totalmente diluído
Limite de mercado

€93 921
0.56%

Hive Game Token Preço Ontem

Baixa / Alta de ontem
€0,000018742771 / €0,000018769491
Abertura / Fecho de Ontem
€0,000018769491 / €0,000018742771
A mudança de ontem
0.55%
Volume de ontem
€357,12246

Histórico do preço do Hive Game Token

7 dias Baixa / 7 dias Alta
€0,00002168752 / €0,000023201902
30 dias Baixa / 30 dias Alta
€0,000018640927 / €0,000018863567
90 dias Baixa / 90 dias Alta
€0,00001861811 / €0,000019558351
52 Semana Baixa / 52 Semana Alta
€0,00001861811 / €0,000019839157
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
€0,02244735
99.92%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
€0,0000186
1.32%

Data provided by Coingecko API

HGT para EUR

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive Game Token para Euro Gráfico de Preço (HGT para EUR)

    HGTEUR de TradingView

    Hive Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,000019
    €0
    €0,000019
    €0,000019
    21/08/2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019
    20/08/2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019
    19/08/2025
    €0,00002
    €0,000019
    €0,00002
    €0,000019
    18/08/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019
    17/08/2025
    €0,00002
    €0,00002
    €0,00002
    €0,00002
    16/08/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 53 minutoss e 48 segundoss

    Explore Our Other Products for HGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 080
    1.67%
    Capitalização de mercado€2,29T
    Volume€32,98B
    2
    4 749,51
    0.86%
    Capitalização de mercado€573,21B
    Volume€39,26B
    3
    3,02
    1.69%
    Capitalização de mercado€179,55B
    Volume€5,6B
    5
    880,67
    1.55%
    Capitalização de mercado€122,67B
    Volume€1,78B
    6
    203,32
    3.09%
    Capitalização de mercado€109,86B
    Volume€8,99B
    9
    0,24
    0.60%
    Capitalização de mercado€35,63B
    Volume€3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€47 455
    Volume€3 149
    8316
    0,00004668
    15.29%
    Capitalização de mercado€47 388
    Volume€2 886
    8317
    0,00000011
    2.80%
    Capitalização de mercado€47 371
    Volume€819
    8319
    0,00000002
    9.54%
    Capitalização de mercado€47 306
    Volume€0
    8320
    0,00004726
    7.17%
    Capitalização de mercado€47 256
    Volume€271

    Data provided by Coingecko API