Louie the Raccoon ($LOUIE) Canlı Fiyat

Louie the Raccoon logo
$LOUIELouie the Raccoon
0,00005 -2.94%
Piyasa değeri
€50.018
2.94%
Hacim (24s)
52
1.01%
Dolaşımdaki miktar
998.313.350 $LOUIE
Yayın tarihi
-

Data provided by Coingecko API

$LOUIE Fiyat İstatistikleri

Fiyat / Louie the Raccoon Fiyatı Bugün

Louie the Raccoon Fiyatı
€0,0000501

Fiyat Değişimi

€-0,0000015156765
2.94%
24s Düşük / 24s Yüksek
€0,00004963 / €0,00005222

Alım Satım Hacmi

€52,15
1.01%
Hacim / Piyasa Değeri
0,0010426247
Piyasa hakimiyeti
0,0000014607766%
Piyasa sıralaması
#8232

Louie the Raccoon Arzı

Daloşımdaki Arz
998.313.350,255 $LOUIE
Toplam Arz
998.313.350,255 $LOUIE
Maks Arz
999.942.677 $LOUIE

Louie the Raccoon piyasa değeri

Piyasa Değeri
€50.018
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

€50.018
2.93%

Dünkü Louie the Raccoon Fiyatı

Dünkü Düşük / Yüksek
€0,000051351186 / €0,000051874347
Dünkü Açılış / Kapanış
€0,000051351186 / €0,000051874347
Dünkü Değişim
2.93%
Dünkü Hacim
€40,1899

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000055658559 / €0,000063929931
30g Düşük/30g Yüksek
€0,000050582803 / €0,00005241
90g Düşük/90g Yüksek
€0,000050582803 / €0,000054816144
52 Hafta Düşük / 52 Hafta Yüksek
€0,000047736677 / €0,000054816144
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
€0,00186209
97.30%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00000899
459.04%

Data provided by Coingecko API

$LOUIE'den EUR'ye Dönüştürücü

Louie the Raccoon
Louie the Raccoon$LOUIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOUIE Safely with 3Commas

Use a proven backtested strategy for $LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Louie the Raccoon Fiyat Tablosu ($LOUIE'den EUR'ye)

    $LOUIEEUR TradingView tarafından

    Louie the Raccoon Borsaları

    Instant crypto to crypto exchange coming soon!

    Louie the Raccoon Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000051
    €0
    €0,000052
    €0,000051
    29.08.2025
    €0,000054
    €0,000051
    €0,000055
    €0,000051
    28.08.2025
    €0,000052
    €0,000054
    €0,000054
    €0,000052
    26.08.2025
    €0,000049
    €0
    €0,000049
    €0,000048
    25.08.2025
    €0,000052
    €0,000049
    €0,000054
    €0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 13 dakika ve 16 saniye

    Explore Our Other Products for $LOUIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.332
    0.06%
    Piyasa değeri€2,16T
    Hacim€35,69B
    2
    4.400,27
    1.20%
    Piyasa değeri€531,21B
    Hacim€25,88B
    4
    2,79
    1.10%
    Piyasa değeri€165,86B
    Hacim€6,31B
    5
    852,78
    0.56%
    Piyasa değeri€118,66B
    Hacim€1,27B
    6
    198,92
    2.09%
    Piyasa değeri€107,85B
    Hacim€6,59B
    9
    0,22
    0.25%
    Piyasa değeri€32,54B
    Hacim€1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8225
    0,00005022
    1.15%
    Piyasa değeri€50.218
    Hacim€129
    8230
    0,00004999
    19.96%
    Piyasa değeri€50.153
    Hacim€2.758
    8231
    0,0000501
    3.52%
    Piyasa değeri€50.107
    Hacim€52
    8233
    0,00005016
    7.81%
    Piyasa değeri€49.982
    Hacim€826
    8235
    0,0008793
    1.25%
    Piyasa değeri€49.970
    Hacim€3

    Data provided by Coingecko API