LUSD (LUSD) Valor real atual

LUSD [OLD] logo
LUSDLUSD [OLD]
BRL 0,000046+ 2.92%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 695
0.24%
Fornecimento em circulação
0 LUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUSD

LUSD Preço hoje

LUSD Preço
BRL 0,00004569

Alteração de preço

BRL 0,0000013
2.92%
24h Baixo / 24h Alto
BRL 0,00004408 / BRL 0,00004561

Volume

BRL 695,33
0.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LUSD

Fornecimento em circulação
0 LUSD
Fornecimento total
19 335 062 288,585 LUSD
Fornecimento máximo
0 LUSD

LUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 883 413
2.71%

LUSD Preço Ontem

Baixa / Alta de ontem
BRL 0,000044417218 / BRL 0,000044549361
Abertura / Fecho de Ontem
BRL 0,000044417218 / BRL 0,000044549361
A mudança de ontem
2.71%
Volume de ontem
BRL 734,78958

Histórico do preço do LUSD

7 dias Baixa / 7 dias Alta
BRL 0,0000074038495 / BRL 0,000008295401
30 dias Baixa / 30 dias Alta
BRL 0,000043862478 / BRL 0,000045053294
90 dias Baixa / 90 dias Alta
BRL 0,000040137379 / BRL 0,000045108601
52 Semana Baixa / 52 Semana Alta
BRL 0,000040137379 / BRL 0,000045108601
Máxima de todos os temposGen. 4, 2023 (2 anos atrás)
BRL 7,75
100.00%
Baixa de todos os temposKzu. 26, 2023 (1 anos atrás)
BRL 0,00000253
1704.02%

Data provided by Coingecko API

LUSD para BRL

LUSD
LUSD LUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LUSD para Brazilian Real Gráfico de Preço (LUSD para BRL)

    LUSDBRL de TradingView

    LUSD Trocas

    Instant crypto to crypto exchange coming soon!

    LUSD Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000044
    BRL 0
    BRL 0,000045
    BRL 0,000044
    26/08/2025
    BRL 0,000041
    BRL 0,000044
    BRL 0,000045
    BRL 0,000041
    25/08/2025
    BRL 0,000041
    BRL 0,000041
    BRL 0,000042
    BRL 0,00004
    24/08/2025
    BRL 0,000041
    BRL 0,000041
    BRL 0,000041
    BRL 0,00004
    23/08/2025
    BRL 0,000044
    BRL 0,000041
    BRL 0,000044
    BRL 0,00004
    22/08/2025
    BRL 0,000044
    BRL 0,000044
    BRL 0,000045
    BRL 0,000044
    21/08/2025
    BRL 0,000045
    BRL 0,000044
    BRL 0,000045
    BRL 0,000044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 19 segundoss

    Explore Our Other Products for LUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 148
    1.71%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,25B
    2
    BRL 4 600,94
    0.15%
    Capitalização de mercadoBRL 555,36B
    VolumeBRL 33,32B
    3
    BRL 3,02
    0.79%
    Capitalização de mercadoBRL 179,74B
    VolumeBRL 6,72B
    5
    BRL 877,26
    2.26%
    Capitalização de mercadoBRL 122,08B
    VolumeBRL 1,54B
    6
    BRL 213,34
    4.34%
    Capitalização de mercadoBRL 115,22B
    VolumeBRL 13,95B
    9
    BRL 0,22
    2.26%
    Capitalização de mercadoBRL 33,78B
    VolumeBRL 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API