LUSD yVault (YVLUSD) Valor real atual

LUSD yVault logo
YVLUSDLUSD yVault
1,037 -0.63%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 YVLUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVLUSD

LUSD yVault Preço hoje

LUSD yVault Preço
€1,037

Alteração de preço

€-0,0065289964
0.63%
24h Baixo / 24h Alto
€1,033 / €1,044
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LUSD yVault

Fornecimento em circulação
0 YVLUSD
Fornecimento total
11 072,866 YVLUSD
Fornecimento máximo
0 YVLUSD

LUSD yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

€11 480,46
0.64%

LUSD yVault Preço Ontem

Baixa / Alta de ontem
€1,0433581 / €1,0435611
Abertura / Fecho de Ontem
€1,0435611 / €1,0433581
A mudança de ontem
0.62%

Histórico do preço do LUSD yVault

7 dias Baixa / 7 dias Alta
€1,212951 / €1,2192283
30 dias Baixa / 30 dias Alta
€1,0423652 / €1,0454135
90 dias Baixa / 90 dias Alta
€1,0361163 / €1,0470151
52 Semana Baixa / 52 Semana Alta
€1,0361163 / €1,0541245
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€1,17
11.76%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
€0,951602
8.95%

Data provided by Coingecko API

YVLUSD para EUR

LUSD yVault
LUSD yVaultYVLUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVLUSD Safely with 3Commas

Use a proven backtested strategy for YVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LUSD yVault para Euro Gráfico de Preço (YVLUSD para EUR)

    YVLUSDEUR de TradingView

    LUSD yVault Trocas

    Instant crypto to crypto exchange coming soon!

    LUSD yVault Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €1,042907
    €0
    €1,045414
    €1,042365
    03/09/2025
    €1,045436
    €1,042907
    €1,047015
    €1,042961
    02/09/2025
    €1,037227
    €1,045436
    €1,046322
    €1,037227
    01/09/2025
    €1,037885
    €1,037227
    €1,039462
    €1,036116
    31/08/2025
    €1,039472
    €1,037885
    €1,054125
    €1,037287
    30/08/2025
    €1,041291
    €1,039472
    €1,041632
    €1,039733
    29/08/2025
    €1,041849
    €1,041291
    €1,0479
    €1,037871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 23 segundoss

    Explore Our Other Products for YVLUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 581
    1.07%
    Capitalização de mercado€2,22T
    Volume€56,58B
    2
    4 331,94
    0.63%
    Capitalização de mercado€523,52B
    Volume€38,91B
    3
    2,85
    1.74%
    Capitalização de mercado€169,57B
    Volume€6,53B
    5
    852,21
    0.75%
    Capitalização de mercado€118,61B
    Volume€969,9M
    6
    205,29
    1.34%
    Capitalização de mercado€111,19B
    Volume€7,66B
    9
    0,22
    3.72%
    Capitalização de mercado€33,17B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API