LUSD yVault (YVLUSD) Valor real atual

LUSD yVault logo
YVLUSDLUSD yVault
INR 107,38+ 0.32%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 YVLUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVLUSD

LUSD yVault Preço hoje

LUSD yVault Preço
INR 107,38

Alteração de preço

INR 0,341954
0.32%
24h Baixo / 24h Alto
INR 106,56 / INR 107,54
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LUSD yVault

Fornecimento em circulação
0 YVLUSD
Fornecimento total
11 072,866 YVLUSD
Fornecimento máximo
0 YVLUSD

LUSD yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 189 415
0.02%

LUSD yVault Preço Ontem

Baixa / Alta de ontem
INR 107,37248 / INR 107,42157
Abertura / Fecho de Ontem
INR 107,42157 / INR 107,37248
A mudança de ontem
0.02%

Histórico do preço do LUSD yVault

7 dias Baixa / 7 dias Alta
INR 1,2088523 / INR 1,219283
30 dias Baixa / 30 dias Alta
INR 106,60445 / INR 107,5243
90 dias Baixa / 90 dias Alta
INR 106,60445 / INR 107,5243
52 Semana Baixa / 52 Semana Alta
INR 106,60445 / INR 107,5243
Máxima de todos os temposEost 29, 2025 (9 dias atrás)
INR 108,04
0.56%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
INR 83,17
29.17%

Data provided by Coingecko API

YVLUSD para INR

LUSD yVault
LUSD yVaultYVLUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVLUSD Safely with 3Commas

Use a proven backtested strategy for YVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LUSD yVault para Indian Rupee Gráfico de Preço (YVLUSD para INR)

    YVLUSDINR de TradingView

    LUSD yVault Trocas

    Instant crypto to crypto exchange coming soon!

    LUSD yVault Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 107,116146
    INR 0
    INR 107,5243
    INR 106,604452
    05/09/2025
    INR 107,173908
    INR 107,116146
    INR 107,450205
    INR 106,96652
    04/09/2025
    INR 107,096168
    INR 107,173908
    INR 107,410123
    INR 107,016616
    03/09/2025
    INR 107,020007
    INR 107,096168
    INR 107,274941
    INR 106,890891
    02/09/2025
    INR 106,942412
    INR 107,020007
    INR 107,439611
    INR 106,892609
    01/09/2025
    INR 106,980586
    INR 106,942412
    INR 107,396003
    INR 106,922852
    31/08/2025
    INR 107,11706
    INR 106,980586
    INR 107,49593
    INR 106,94748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 49 segundoss

    Explore Our Other Products for YVLUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 200
    0.29%
    Capitalização de mercadoINR 2,21T
    VolumeINR 22,78B
    2
    INR 4 302,65
    0.22%
    Capitalização de mercadoINR 519,32B
    VolumeINR 15,7B
    3
    INR 2,84
    1.15%
    Capitalização de mercadoINR 169,44B
    VolumeINR 1,72B
    5
    INR 872,2
    1.38%
    Capitalização de mercadoINR 121,35B
    VolumeINR 842,85M
    6
    INR 203,44
    0.88%
    Capitalização de mercadoINR 110,3B
    VolumeINR 2,88B
    9
    INR 0,219133
    2.47%
    Capitalização de mercadoINR 33,05B
    VolumeINR 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API