LUSD yVault (YVLUSD) Valor real atual

LUSD yVault logo
YVLUSDLUSD yVault
JPY 179,58+ 0.14%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVLUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVLUSD

LUSD yVault Preço hoje

LUSD yVault Preço
JPY 179,58

Alteração de preço

JPY 0,248598
0.14%
24h Baixo / 24h Alto
JPY 178,1 / JPY 179,65
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LUSD yVault

Fornecimento em circulação
0 YVLUSD
Fornecimento total
11 072,866 YVLUSD
Fornecimento máximo
0 YVLUSD

LUSD yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 985 806
0.05%

LUSD yVault Preço Ontem

Baixa / Alta de ontem
JPY 179,1569 / JPY 179,32883
Abertura / Fecho de Ontem
JPY 179,32883 / JPY 179,1569
A mudança de ontem
0.19%

Histórico do preço do LUSD yVault

7 dias Baixa / 7 dias Alta
JPY 1,2088523 / JPY 1,2192283
30 dias Baixa / 30 dias Alta
JPY 178,25403 / JPY 180,65108
90 dias Baixa / 90 dias Alta
JPY 178,25403 / JPY 181,24258
52 Semana Baixa / 52 Semana Alta
JPY 178,25403 / JPY 181,24258
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 188,78
4.92%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
JPY 136,89
31.12%

Data provided by Coingecko API

YVLUSD para JPY

LUSD yVault
LUSD yVaultYVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVLUSD Safely with 3Commas

Use a proven backtested strategy for YVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LUSD yVault para Japanese yen Gráfico de Preço (YVLUSD para JPY)

    YVLUSDJPY de TradingView

    LUSD yVault Trocas

    Instant crypto to crypto exchange coming soon!

    LUSD yVault Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 180,307631
    JPY 0
    JPY 180,406522
    JPY 178,254027
    04/09/2025
    JPY 179,945201
    JPY 180,307631
    JPY 180,786991
    JPY 179,945201
    03/09/2025
    JPY 180,69857
    JPY 179,945201
    JPY 181,242583
    JPY 180,076864
    02/09/2025
    JPY 178,719309
    JPY 180,69857
    JPY 180,891877
    JPY 178,719309
    01/09/2025
    JPY 178,521011
    JPY 178,719309
    JPY 179,163397
    JPY 178,495655
    31/08/2025
    JPY 178,622582
    JPY 178,521011
    JPY 179,254365
    JPY 178,38264
    30/08/2025
    JPY 178,936572
    JPY 178,622582
    JPY 178,995197
    JPY 178,675106

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 41 segundoss

    Explore Our Other Products for YVLUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 170
    0.96%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 24,25B
    2
    JPY 4 262,92
    1.33%
    Capitalização de mercadoJPY 514,65B
    VolumeJPY 15,15B
    4
    JPY 2,8
    1.80%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 2,55B
    5
    JPY 859,14
    0.96%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 984,58M
    6
    JPY 200,13
    2.42%
    Capitalização de mercadoJPY 108,31B
    VolumeJPY 3,33B
    9
    JPY 0,213681
    1.37%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API