Magmar (MGR) Valor real atual

Magmar logo
MGRMagmar
RUB 0,001701 -0.44%
Capitalização de mercado
RUB 1,7M
6.00%
Volume (24)
RUB 385
0.34%
Fornecimento em circulação
1 000 000 000 MGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGR

Magmar Preço hoje

Magmar Preço
RUB 0,0017008

Alteração de preço

RUB -0,0000075203963
0.44%
24h Baixo / 24h Alto
RUB 0,00166448 / RUB 0,00170832

Volume

RUB 385,06
0.34%
Volume / Limite de mercado
0,00022639921
Dominio de mercado
<0.000001%
Posição de mercado
#9800

Fornecimento de Magmar

Fornecimento em circulação
1 000 000 000 MGR
Fornecimento total
1 000 000 000 MGR
Fornecimento máximo
1 000 000 000 MGR

Magmar Capitalização de mercado

Capitalização de mercado
RUB 1 700 801
6.00%

Totalmente diluído
Limite de mercado

RUB 1 700 801
0.05%

Magmar Preço Ontem

Baixa / Alta de ontem
RUB 0,0016988316 / RUB 0,0017046413
Abertura / Fecho de Ontem
RUB 0,0016988316 / RUB 0,0017046413
A mudança de ontem
0.06%
Volume de ontem
RUB 384,6178

Histórico do preço do Magmar

7 dias Baixa / 7 dias Alta
RUB 0,000021090037 / RUB 0,000023355458
30 dias Baixa / 30 dias Alta
RUB 0,0016857649 / RUB 0,0018313829
90 dias Baixa / 90 dias Alta
RUB 0,0016857649 / RUB 0,0018800576
52 Semana Baixa / 52 Semana Alta
RUB 0,0016857649 / RUB 0,0018800576
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
RUB 0,261718
99.35%
Baixa de todos os temposEost 7, 2025 (23 dias atrás)
RUB 0,00154425
10.14%

Data provided by Coingecko API

MGR para RUB

Magmar
MagmarMGR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magmar para Russian Ruble Gráfico de Preço (MGR para RUB)

    MGRRUB de TradingView

    Magmar Trocas

    Instant crypto to crypto exchange coming soon!

    Magmar Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,001824
    RUB 0
    RUB 0,00188
    RUB 0,00178
    26/08/2025
    RUB 0,00186
    RUB 0,001824
    RUB 0,001879
    RUB 0,00185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 3 minutoss e 0 segundoss

    Explore Our Other Products for MGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 728
    0.23%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 34,25B
    2
    RUB 4 358,03
    0.43%
    Capitalização de mercadoRUB 526,04B
    VolumeRUB 22,19B
    4
    RUB 2,81
    0.59%
    Capitalização de mercadoRUB 167,02B
    VolumeRUB 4,96B
    5
    RUB 857,63
    0.09%
    Capitalização de mercadoRUB 119,33B
    VolumeRUB 874,69M
    6
    RUB 200,62
    1.25%
    Capitalização de mercadoRUB 108,37B
    VolumeRUB 7,14B
    9
    RUB 0,215077
    1.40%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    9797
    RUB 0,00328232
    0.05%
    Capitalização de mercadoRUB 1,71M
    VolumeRUB 792
    9798
    RUB 0,00171444
    0%
    Capitalização de mercadoRUB 1,71M
    VolumeRUB 1 200
    9799
    RUB 0,01599665
    0.79%
    Capitalização de mercadoRUB 1,7M
    VolumeRUB 141
    9801
    RUB 0,00176695
    0%
    Capitalização de mercadoRUB 1,71M
    VolumeRUB 376
    Capitalização de mercadoRUB 1,7M
    VolumeRUB 19 701

    Data provided by Coingecko API