Magmar (MGR) Valor real atual

Magmar logo
MGRMagmar
0,000019 -1.21%
Capitalização de mercado
€19 501
5.09%
Volume (24)
237
0.00%
Fornecimento em circulação
1 000 000 000 MGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGR

Magmar Preço hoje

Magmar Preço
€0,0000195

Alteração de preço

€<0.000001
1.21%
24h Baixo / 24h Alto
€0,00001922 / €0,00002022

Volume

€237,15
0.00%
Volume / Limite de mercado
0,012161064
Dominio de mercado
<0.000001%
Posição de mercado
#9694

Fornecimento de Magmar

Fornecimento em circulação
1 000 000 000 MGR
Fornecimento total
1 000 000 000 MGR
Fornecimento máximo
1 000 000 000 MGR

Magmar Capitalização de mercado

Capitalização de mercado
€19 500,76
5.09%

Totalmente diluído
Limite de mercado

€19 500,76
2.72%

Magmar Preço Ontem

Baixa / Alta de ontem
€0,000020045954 / €0,000020046086
Abertura / Fecho de Ontem
€0,000020045954 / €0,000020046086
A mudança de ontem
2.72%
Volume de ontem
€190,58684

Histórico do preço do Magmar

7 dias Baixa / 7 dias Alta
€0,000022982604 / €0,000023355458
30 dias Baixa / 30 dias Alta
€0,000019740011 / €0,000020050339
90 dias Baixa / 90 dias Alta
€0,000019740011 / €0,000020050339
52 Semana Baixa / 52 Semana Alta
€0,000019740011 / €0,000020050339
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,00281899
99.31%
Baixa de todos os temposEost 7, 2025 (19 dias atrás)
€0,00001674
16.51%

Data provided by Coingecko API

MGR para EUR

Magmar
MagmarMGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magmar para Euro Gráfico de Preço (MGR para EUR)

    MGREUR de TradingView

    Magmar Trocas

    Instant crypto to crypto exchange coming soon!

    Magmar Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,00002
    €0
    €0,00002
    €0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 0 minutoss e 7 segundoss

    Explore Our Other Products for MGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 359
    0.98%
    Capitalização de mercado€2,22T
    Volume€39,54B
    2
    4 611,77
    4.05%
    Capitalização de mercado€556,91B
    Volume€40,34B
    3
    3,02
    3.04%
    Capitalização de mercado€179,39B
    Volume€6,49B
    5
    861,55
    1.75%
    Capitalização de mercado€120,02B
    Volume€1,34B
    6
    203,12
    7.25%
    Capitalização de mercado€109,86B
    Volume€8,92B
    9
    0,22
    4.60%
    Capitalização de mercado€33,39B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€19 337
    Volume€46
    9692
    0,00001935
    0%
    Capitalização de mercado€19 343
    Volume€3
    9693
    0,00001984
    8.21%
    Capitalização de mercado€19 515
    Volume€3
    9697
    1,95
    0%
    Capitalização de mercado€19 453
    Volume€5 490
    9698
    0,00001937
    0%
    Capitalização de mercado€19 366
    Volume€174

    Data provided by Coingecko API