Magnetix (MAG) Valor real atual

Magnetix logo
MAGMagnetix
0,000189 -0.42%
Capitalização de mercado
€188 819
0.12%
Volume (24)
19
0.34%
Fornecimento em circulação
999 997 660 MAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAG

Magnetix Preço hoje

Magnetix Preço
€0,00018889

Alteração de preço

€<0.000001
0.42%
24h Baixo / 24h Alto
€0,00018687 / €0,00019287

Volume

€19,24
0.34%
Volume / Limite de mercado
0,00010189653
Dominio de mercado
0,0000056053426%
Posição de mercado
#6273

Fornecimento de Magnetix

Fornecimento em circulação
999 997 660,195 MAG
Fornecimento total
999 997 660,195 MAG
Fornecimento máximo
1 000 000 000 MAG

Magnetix Capitalização de mercado

Capitalização de mercado
€188 819
0.12%

Totalmente diluído
Limite de mercado

€188 819
0.29%

Magnetix Preço Ontem

Baixa / Alta de ontem
€0,00018904411 / €0,00018968052
Abertura / Fecho de Ontem
€0,00018904411 / €0,00018968052
A mudança de ontem
0.25%
Volume de ontem
€33,015172

Histórico do preço do Magnetix

7 dias Baixa / 7 dias Alta
€0,00020645714 / €0,00024150302
30 dias Baixa / 30 dias Alta
€0,00018525192 / €0,00019243766
90 dias Baixa / 90 dias Alta
€0,00017631997 / €0,0001960476
52 Semana Baixa / 52 Semana Alta
€0,00017631997 / €0,00020704706
Máxima de todos os temposMeur. 23, 2025 (5 meses atrás)
€0,03287116
99.43%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
€0,00016829
12.20%

Data provided by Coingecko API

MAG para EUR

Magnetix
MagnetixMAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magnetix para Euro Gráfico de Preço (MAG para EUR)

    MAGEUR de TradingView

    Magnetix Trocas

    Instant crypto to crypto exchange coming soon!

    Magnetix Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000189
    €0
    €0,000192
    €0,000189
    02/09/2025
    €0,000179
    €0,000189
    €0,000188
    €0,000179
    01/09/2025
    €0,000187
    €0,000179
    €0,000189
    €0,000176
    31/08/2025
    €0,000191
    €0,000187
    €0,000196
    €0,000191
    30/08/2025
    €0,000194
    €0,000191
    €0,000195
    €0,000187
    29/08/2025
    €0,000203
    €0,000194
    €0,000207
    €0,000191
    28/08/2025
    €0,000193
    €0,000203
    €0,000205
    €0,000193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 23 segundoss

    Explore Our Other Products for MAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 791
    0.39%
    Capitalização de mercado€2,21T
    Volume€36,08B
    2
    4 386,3
    0.83%
    Capitalização de mercado€529,55B
    Volume€29,92B
    3
    2,84
    0.00%
    Capitalização de mercado€169,13B
    Volume€4,42B
    5
    847,71
    0.71%
    Capitalização de mercado€118B
    Volume€964,3M
    6
    207,84
    0.57%
    Capitalização de mercado€112,47B
    Volume€5,65B
    9
    0,22
    0.36%
    Capitalização de mercado€32,46B
    Volume€1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    6269
    0,01
    2.15%
    Capitalização de mercado€189 619
    Volume€413
    Capitalização de mercado€188 031
    Volume€7
    6271
    0,00018912
    8.36%
    Capitalização de mercado€189 027
    Volume€7 872
    6274
    0,00494453
    0.64%
    Capitalização de mercado€188 709
    Volume€539
    6229
    0,0000419
    25.17%
    Capitalização de mercado€188 536
    Volume€60 621

    Data provided by Coingecko API