Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
0.000233 -11.23%
Market Cap
€234,477
10.50%
Volume (24)
4,872
0.50%
Circulating Supply
999,997,760 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
€0.00023333

Price Change

€-0.000029528661
11.23%
24h Low / 24h High
€0.00023039 / €0.00026349

Trading Volume

€4,872.44
0.50%
Volume / Market Cap
0.020780034
Market Dominance
0.0000071219105%
Market Rank
#5669

Magnetix Supply

Circulating Supply
999,997,763.319 MAG
Total Supply
999,997,763.319 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
€234,477
10.50%

Fully Diluted
Market Cap

€234,477
0.23%

Magnetix Price Yesterday

Yesterday's Low / High
€0.00023330943 / €0.00023456238
Yesterday's Open / Close
€0.00023456238 / €0.00023330943
Yesterday's Change
0.26%
Yesterday's Volume
€7,001.2722

Magnetix Price History

7d Low / 7d High
€0.00026654975 / €0.00048247762
30d Low / 30d High
€0.00023288996 / €0.00026285525
90d Low / 90d High
€0.00023207867 / €0.0002714808
52 Week Low / 52 Week High
€0.00022991249 / €0.0004452896
All Time HighMar 23, 2025 (4 months ago)
€0.03287116
99.29%
All Time LowJul 25, 2025 (11 days ago)
€0.00016829
38.55%

Data provided by Coingecko API

MAG to EUR converter

Magnetix
MagnetixMAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to EUR)

MAGEUR by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (EUR)

Date
8/5/2025
€0.000248
€0
€0.000263
€0.000233
8/4/2025
€0.000256
€0.000248
€0.00026
€0.000241
8/3/2025
€0.000233
€0.000256
€0.000256
€0.000232
8/2/2025
€0.000232
€0.000233
€0.000271
€0.000232
8/1/2025
€0.000264
€0.000232
€0.000266
€0.00023
7/31/2025
€0.000276
€0.000264
€0.000286
€0.00027
7/30/2025
€0.000416
€0.000276
€0.000445
€0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,217
0.51%
Market Cap€2.27T
Volume€34.8B
2
3,619.06
1.39%
Market Cap€436.83B
Volume€26.61B
3
2.95
3.79%
Market Cap€174.77B
Volume€4.82B
5
761.97
0.37%
Market Cap€106.17B
Volume€1.07B
6
164.18
3.96%
Market Cap€88.35B
Volume€4.51B
10
0.2
3.24%
Market Cap€30.17B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

5659
0.00023485
0.61%
Market Cap€234,871
Volume€72,775
5663
0.00001114
1.16%
Market Cap€234,774
Volume€21,901
5660
0.00028744
2.34%
Market Cap€234,585
Volume€68,054
5662
3.06
0.33%
Market Cap€234,195
Volume€3,388
5661
Market Cap€234,000
Volume€254

Data provided by Coingecko API