Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
0.000206 -3.51%
Market Cap
€205,718
3.02%
Volume (24)
105
19.22%
Circulating Supply
999,997,660 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
€0.00020572

Price Change

€-0.000007486849
3.51%
24h Low / 24h High
€0.00020195 / €0.00021462

Trading Volume

€104.92
19.22%
Volume / Market Cap
0.00051001857
Market Dominance
0.0000058101502%
Market Rank
#6304

Magnetix Supply

Circulating Supply
999,997,660.195 MAG
Total Supply
999,997,660.195 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
€205,718
3.02%

Fully Diluted
Market Cap

€205,718
3.43%

Magnetix Price Yesterday

Yesterday's Low / High
€0.00021270804 / €0.00021334775
Yesterday's Open / Close
€0.00021270804 / €0.00021334775
Yesterday's Change
3.43%
Yesterday's Volume
€406.66637

Magnetix Price History

7d Low / 7d High
€0.00023330477 / €0.00025435828
30d Low / 30d High
€0.0001987118 / €0.00021578485
90d Low / 90d High
€0.00019841451 / €0.00021578485
52 Week Low / 52 Week High
€0.00019841451 / €0.00021578485
All Time HighMar 23, 2025 (6 months ago)
€0.03287116
99.38%
All Time LowJul 25, 2025 (1 months ago)
€0.00016829
21.67%

Data provided by Coingecko API

MAG to EUR converter

Magnetix
MagnetixMAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to EUR)

MAGEUR by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (EUR)

Date
9/18/2025
€0.00021
€0
€0.000216
€0.000208
9/17/2025
€0.000202
€0.00021
€0.00021
€0.000199
9/16/2025
€0.0002
€0.000202
€0.000204
€0.0002
9/14/2025
€0.00021
€0
€0.000216
€0.000208
9/13/2025
€0.000211
€0.00021
€0.000212
€0.000206
9/12/2025
€0.000199
€0.000211
€0.00021
€0.000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 1 minute and 19 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,206
1.94%
Market Cap€2.3T
Volume€35.81B
2
4,447.45
3.18%
Market Cap€536.94B
Volume€28.33B
3
2.99
3.74%
Market Cap€178.82B
Volume€5.32B
5
979.67
0.85%
Market Cap€136.37B
Volume€2.23B
6
236.94
4.64%
Market Cap€128.75B
Volume€8.13B
8
0.27
5.99%
Market Cap€40.11B
Volume€3.47B

Data provided by Coingecko API

More Cryptocurrencies

6297
0.00137256
9.64%
Market Cap€205,884
Volume€3,281
6302
0.00082065
2.21%
Market Cap€205,880
Volume€11
6303
0.01
2.14%
Market Cap€205,789
Volume€120,256
6307
0.00038782
2.36%
Market Cap€205,679
Volume€36
6309
Market Cap€205,620
Volume€203,291

Data provided by Coingecko API