Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
0.000135 -7.71%
Market Cap
€134,986
6.22%
Volume (24)
96
0.09%
Circulating Supply
999,997,450 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
€0.00013499

Price Change

€-0.000011269967
7.71%
24h Low / 24h High
€0.00013238 / €0.00015031

Trading Volume

€96.03
0.09%
Volume / Market Cap
0.00071140711
Market Dominance
0.0000039806577%
Market Rank
#6709

Magnetix Supply

Circulating Supply
999,997,444.727 MAG
Total Supply
999,997,444.727 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
€134,986
6.22%

Fully Diluted
Market Cap

€134,986
3.19%

Magnetix Price Yesterday

Yesterday's Low / High
€0.00013936624 / €0.0001394921
Yesterday's Open / Close
€0.00013936624 / €0.0001394921
Yesterday's Change
3.18%
Yesterday's Volume
€82.038663

Magnetix Price History

7d Low / 7d High
€0.00015482861 / €0.00020109049
30d Low / 30d High
€0.00013901342 / €0.00015091703
90d Low / 90d High
€0.00013901342 / €0.00016243883
52 Week Low / 52 Week High
€0.00013323172 / €0.00017446997
All Time HighMar 23, 2025 (6 months ago)
€0.03287116
99.59%
All Time LowOct 11, 2025 (5 days ago)
€0.00013186
2.37%

Data provided by Coingecko API

MAG to EUR converter

Magnetix
MagnetixMAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to EUR)

MAGEUR by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (EUR)

Date
10/16/2025
€0.000147
€0
€0.00015
€0.000139
10/15/2025
€0.000155
€0.000147
€0.000157
€0.000147
10/14/2025
€0.000161
€0.000155
€0.000162
€0.000148
10/13/2025
€0.000152
€0.000161
€0.000162
€0.00015
10/12/2025
€0.000136
€0.000152
€0.000152
€0.000133
10/11/2025
€0.000144
€0.000136
€0.000144
€0.000134
10/10/2025
€0.000173
€0.000144
€0.000174
€0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 8 minutes and 8 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,140
5.76%
Market Cap€2.1T
Volume€90.52B
2
3,748.82
7.16%
Market Cap€452.68B
Volume€53.67B
4
1,048.59
12.01%
Market Cap€146.32B
Volume€5.36B
5
2.24
6.08%
Market Cap€134.59B
Volume€8.03B
6
178.71
7.46%
Market Cap€97.97B
Volume€11.13B
10
0.18
7.34%
Market Cap€27.31B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

6705
0.00135403
11.37%
Market Cap€135,305
Volume€17,671
6706
Market Cap€135,212
Volume€56
6707
0.00000014
3.14%
Market Cap€135,298
Volume€1
6710
0.00013378
13.30%
Market Cap€134,887
Volume€1,876
6708
0.02
4.10%
Market Cap€134,847
Volume€291

Data provided by Coingecko API