Magnetix (MAG) Valor real atual

Magnetix logo
MAGMagnetix
JPY 0,034053 -0.05%
Capitalização de mercado
JPY 34,05M
0.49%
Volume (24)
JPY 174 258
0.59%
Fornecimento em circulação
999 997 660 MAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAG

Magnetix Preço hoje

Magnetix Preço
JPY 0,03405329

Alteração de preço

JPY -0,000016726075
0.05%
24h Baixo / 24h Alto
JPY 0,03329593 / JPY 0,03483758

Volume

JPY 174 258
0.59%
Volume / Limite de mercado
0,0051172267
Dominio de mercado
0,0000058828963%
Posição de mercado
#6200

Fornecimento de Magnetix

Fornecimento em circulação
999 997 660,195 MAG
Fornecimento total
999 997 660,195 MAG
Fornecimento máximo
1 000 000 000 MAG

Magnetix Capitalização de mercado

Capitalização de mercado
JPY 34 053 211
0.49%

Totalmente diluído
Limite de mercado

JPY 34 053 211
1.89%

Magnetix Preço Ontem

Baixa / Alta de ontem
JPY 0,033321142 / JPY 0,033519759
Abertura / Fecho de Ontem
JPY 0,033321142 / JPY 0,033519759
A mudança de ontem
1.89%
Volume de ontem
JPY 170 511,17

Histórico do preço do Magnetix

7 dias Baixa / 7 dias Alta
JPY 0,0001998271 / JPY 0,00025815817
30 dias Baixa / 30 dias Alta
JPY 0,032460449 / JPY 0,034359624
90 dias Baixa / 90 dias Alta
JPY 0,029638375 / JPY 0,034359624
52 Semana Baixa / 52 Semana Alta
JPY 0,029638375 / JPY 0,037973763
Máxima de todos os temposMeur. 23, 2025 (5 meses atrás)
JPY 5,34
99.36%
Baixa de todos os temposGoue. 25, 2025 (29 dias atrás)
JPY 0,02916293
16.77%

Data provided by Coingecko API

MAG para JPY

Magnetix
MagnetixMAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magnetix para Japanese yen Gráfico de Preço (MAG para JPY)

    MAGJPY de TradingView

    Magnetix Trocas

    Instant crypto to crypto exchange coming soon!

    Magnetix Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,033093
    JPY 0
    JPY 0,03436
    JPY 0,03246
    22/08/2025
    JPY 0,029664
    JPY 0,033093
    JPY 0,033095
    JPY 0,029664
    21/08/2025
    JPY 0,030751
    JPY 0,029664
    JPY 0,030829
    JPY 0,029638
    20/08/2025
    JPY 0,030807
    JPY 0,030751
    JPY 0,031917
    JPY 0,029983
    19/08/2025
    JPY 0,032408
    JPY 0,030807
    JPY 0,032783
    JPY 0,030818
    18/08/2025
    JPY 0,035341
    JPY 0,032408
    JPY 0,035341
    JPY 0,031843
    17/08/2025
    JPY 0,037221
    JPY 0,035341
    JPY 0,037974
    JPY 0,035475

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 10 segundoss

    Explore Our Other Products for MAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 106
    0.64%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,16B
    2
    JPY 4 786,95
    1.00%
    Capitalização de mercadoJPY 578,02B
    VolumeJPY 23,2B
    3
    JPY 3,05
    0.72%
    Capitalização de mercadoJPY 181,46B
    VolumeJPY 3,74B
    5
    JPY 879,29
    0.87%
    Capitalização de mercadoJPY 122,48B
    VolumeJPY 1,29B
    6
    JPY 209,97
    1.80%
    Capitalização de mercadoJPY 113,5B
    VolumeJPY 8,05B
    9
    JPY 0,236181
    0.34%
    Capitalização de mercadoJPY 35,57B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    6197
    JPY 0,03401091
    3.75%
    Capitalização de mercadoJPY 34,18M
    VolumeJPY 491 203
    6198
    JPY 0,42734
    1.27%
    Capitalização de mercadoJPY 34,18M
    VolumeJPY 1 726
    6199
    JPY 0,01616069
    10.01%
    Capitalização de mercadoJPY 34,15M
    VolumeJPY 1,9M
    6203
    JPY 0,03431654
    20.50%
    Capitalização de mercadoJPY 34,03M
    VolumeJPY 2,61M
    6195
    JPY 0,03400751
    5.02%
    Capitalização de mercadoJPY 34,01M
    VolumeJPY 491 154

    Data provided by Coingecko API