MAI (Base) (MIMATIC) Valor real atual

MAI (Base) logo
MIMATICMAI (Base)
GBP 0,737013+ 0.18%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 12 470
29.77%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Base) Preço hoje

MAI (Base) Preço
GBP 0,737013

Alteração de preço

GBP 0,00129009
0.18%
24h Baixo / 24h Alto
GBP 0,392975 / GBP 0,742371

Volume

GBP 12 470,2
29.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Base)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
2 550 002 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 879 708
29.97%

MAI (Base) Preço Ontem

Baixa / Alta de ontem
GBP 0,39703235 / GBP 0,73725917
Abertura / Fecho de Ontem
GBP 0,73725917 / GBP 0,39703235
A mudança de ontem
29.95%
Volume de ontem
GBP 12 189,15

Histórico do preço do MAI (Base)

7 dias Baixa / 7 dias Alta
GBP 0,52270223 / GBP 1,0031466
30 dias Baixa / 30 dias Alta
GBP 0,39372079 / GBP 0,74703706
90 dias Baixa / 90 dias Alta
GBP 0,39095409 / GBP 0,75017534
52 Semana Baixa / 52 Semana Alta
GBP 0,097427554 / GBP 0,75486141
Máxima de todos os temposHere 23, 2024 (10 meses atrás)
GBP 3,27
77.43%
Baixa de todos os temposEost 14, 2025 (23 dias atrás)
GBP 0,073485
903.13%

Data provided by Coingecko API

MIMATIC para GBP

MAI (Base)
MAI (Base)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Base) para British Pound Gráfico de Preço (MIMATIC para GBP)

    MIMATICGBP de TradingView

    MAI (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Base) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,746112
    GBP 0
    GBP 0,746112
    GBP 0,393721
    04/09/2025
    GBP 0,402566
    GBP 0,746112
    GBP 0,747037
    GBP 0,399257
    03/09/2025
    GBP 0,74338
    GBP 0,402566
    GBP 0,750175
    GBP 0,390954
    02/09/2025
    GBP 0,736388
    GBP 0,74338
    GBP 0,747523
    GBP 0,391156
    01/09/2025
    GBP 0,742549
    GBP 0,736388
    GBP 0,742549
    GBP 0,395445
    31/08/2025
    GBP 0,742318
    GBP 0,742549
    GBP 0,754861
    GBP 0,397686
    30/08/2025
    GBP 0,402379
    GBP 0,742318
    GBP 0,742796
    GBP 0,097428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 53 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 894
    1.78%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,94B
    2
    GBP 4 295,06
    3.74%
    Capitalização de mercadoGBP 518,67B
    VolumeGBP 24,08B
    4
    GBP 2,81
    2.04%
    Capitalização de mercadoGBP 167,85B
    VolumeGBP 4,42B
    5
    GBP 860,67
    0.44%
    Capitalização de mercadoGBP 119,78B
    VolumeGBP 1,15B
    6
    GBP 201,77
    3.79%
    Capitalização de mercadoGBP 109,25B
    VolumeGBP 5,11B
    9
    GBP 0,214126
    2.76%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API