MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
GBP 0.815882+ 0.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,847
1.50%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
GBP 0.815882

Price Change

GBP 0.00325691
0.40%
24h Low / 24h High
GBP 0.801097 / GBP 0.819942

Trading Volume

GBP 33,847
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

GBP 2,090,037
0.81%

MAI (Base) Price Yesterday

Yesterday's Low / High
GBP 0.81299413 / GBP 0.81303897
Yesterday's Open / Close
GBP 0.81303897 / GBP 0.81299413
Yesterday's Change
0.35%
Yesterday's Volume
GBP 65,763.933

MAI (Base) Price History

7d Low / 7d High
GBP 0.99017155 / GBP 1.0064671
30d Low / 30d High
GBP 0.8034455 / GBP 0.81420156
90d Low / 90d High
GBP 0.78989045 / GBP 0.81420156
52 Week Low / 52 Week High
GBP 0.78989045 / GBP 0.81420156
All Time HighOct 23, 2024 (2 months ago)
GBP 3.27
75.09%
All Time LowOct 13, 2024 (2 months ago)
GBP 0.433919
87.55%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Base)
MAI (Base)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (GBP)

Date
1/9/2025
GBP 0.807426
GBP 0
GBP 0.814202
GBP 0.803446
1/8/2025
GBP 0.799482
GBP 0.807426
GBP 0.811316
GBP 0.79328
1/7/2025
GBP 0.796891
GBP 0.799482
GBP 0.798982
GBP 0.78989
1/6/2025
GBP 0.802442
GBP 0.796891
GBP 0.803213
GBP 0.795142
1/5/2025
GBP 0.802392
GBP 0.802442
GBP 0.804705
GBP 0.801996
1/4/2025
GBP 0.80278
GBP 0.802392
GBP 0.805494
GBP 0.801521
1/3/2025
GBP 0.803673
GBP 0.80278
GBP 0.811378
GBP 0.79681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,485
3.02%
Market CapGBP 1.89T
VolumeGBP 70.79B
2
GBP 3,307.11
1.64%
Market CapGBP 401.09B
VolumeGBP 31.99B
4
GBP 2.34
1.97%
Market CapGBP 134.29B
VolumeGBP 5.57B
5
GBP 700.36
2.03%
Market CapGBP 102.72B
VolumeGBP 858.86M
6
GBP 190.75
1.65%
Market CapGBP 92.6B
VolumeGBP 5.02B
7
GBP 0.336488
4.74%
Market CapGBP 49.81B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API