MAI (BSC) (MIMATIC) Valor real atual

MAI (BSC) logo
MIMATICMAI (BSC)
0,175168+ 1.96%
Capitalização de mercado
€0
0%
Volume (24)
398
0.00%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (BSC) Preço hoje

MAI (BSC) Preço
€0,175168

Alteração de preço

€0,00336144
1.96%
24h Baixo / 24h Alto
€0,17032 / €0,175302

Volume

€398,21
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (BSC)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
5 119 420 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (BSC) Capitalização de mercado

Totalmente diluído
Limite de mercado

€896 891
2.51%

MAI (BSC) Preço Ontem

Baixa / Alta de ontem
€0,1708988 / €0,17090144
Abertura / Fecho de Ontem
€0,17090144 / €0,1708988
A mudança de ontem
2.50%
Volume de ontem
€30,65169

Histórico do preço do MAI (BSC)

7 dias Baixa / 7 dias Alta
€0,19818254 / €0,20995264
30 dias Baixa / 30 dias Alta
€0,16924785 / €0,17422608
90 dias Baixa / 90 dias Alta
€0,16924785 / €0,17422608
52 Semana Baixa / 52 Semana Alta
€0,16924785 / €0,17977426
Máxima de todos os temposMae 31, 2024 (1 anos atrás)
€5,47
96.79%
Baixa de todos os temposMae 30, 2025 (2 meses atrás)
€0,161367
8.62%

Data provided by Coingecko API

MIMATIC para EUR

MAI (BSC)
MAI (BSC)MIMATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (BSC) para Euro Gráfico de Preço (MIMATIC para EUR)

    MIMATICEUR de TradingView

    MAI (BSC) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (BSC) Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,171754
    €0
    €0,172168
    €0,169363
    17/08/2025
    €0,174226
    €0,171754
    €0,174226
    €0,169248
    16/08/2025
    €0,173588
    €0,174226
    €0,173631
    €0,171893
    15/08/2025
    €0,173025
    €0,173588
    €0,173565
    €0,171159
    14/08/2025
    €0,17188
    €0,173025
    €0,172737
    €0,16992
    13/08/2025
    €0,178333
    €0,17188
    €0,179774
    €0,169987
    12/08/2025
    €0,179337
    €0,178333
    €0,179337
    €0,178279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 5 minutoss e 7 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 432
    0.16%
    Capitalização de mercado€2,3T
    Volume€34,12B
    2
    4 287,08
    0.33%
    Capitalização de mercado€517,55B
    Volume€35,59B
    3
    3,02
    1.58%
    Capitalização de mercado€179,22B
    Volume€6,28B
    5
    844,45
    1.43%
    Capitalização de mercado€117,64B
    Volume€1,45B
    6
    181,5
    0.17%
    Capitalização de mercado€98,04B
    Volume€5,23B
    11
    0,22
    1.09%
    Capitalização de mercado€33,11B
    Volume€2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    98 541
    2.48%
    Capitalização de mercado€1,96T
    Volume€31,96B
    2
    3 665,01
    5.52%
    Capitalização de mercado€443,25B
    Volume€32,26B
    3
    2,53
    5.08%
    Capitalização de mercado€150,68B
    Volume€4,8B
    4
    0,86
    0.23%
    Capitalização de mercado€142,85B
    Volume€75,75B
    5
    712,02
    3.18%
    Capitalização de mercado€99,17B
    Volume€1,26B

    Data provided by Coingecko API