MAI (BSC) (MIMATIC) Valor real atual

MAI (BSC) logo
MIMATICMAI (BSC)
GBP 0,151392+ 2.16%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 344
0.05%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (BSC) Preço hoje

MAI (BSC) Preço
GBP 0,151392

Alteração de preço

GBP 0,00319789
2.16%
24h Baixo / 24h Alto
GBP 0,146913 / GBP 0,151467

Volume

GBP 344,16
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (BSC)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
5 119 420 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (BSC) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 775 010
2.57%

MAI (BSC) Preço Ontem

Baixa / Alta de ontem
GBP 0,14755873 / GBP 0,14763196
Abertura / Fecho de Ontem
GBP 0,14763196 / GBP 0,14755873
A mudança de ontem
2.57%
Volume de ontem
GBP 26,478238

Histórico do preço do MAI (BSC)

7 dias Baixa / 7 dias Alta
GBP 0,19818254 / GBP 0,20995264
30 dias Baixa / 30 dias Alta
GBP 0,14615764 / GBP 0,1502803
90 dias Baixa / 90 dias Alta
GBP 0,14615764 / GBP 0,1502803
52 Semana Baixa / 52 Semana Alta
GBP 0,14615764 / GBP 0,15550667
Máxima de todos os temposMae 31, 2024 (1 anos atrás)
GBP 4,66
96.75%
Baixa de todos os temposMae 30, 2025 (2 meses atrás)
GBP 0,135869
11.47%

Data provided by Coingecko API

MIMATIC para GBP

MAI (BSC)
MAI (BSC)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (BSC) para British Pound Gráfico de Preço (MIMATIC para GBP)

    MIMATICGBP de TradingView

    MAI (BSC) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (BSC) Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,148193
    GBP 0
    GBP 0,148514
    GBP 0,14627
    17/08/2025
    GBP 0,150269
    GBP 0,148193
    GBP 0,15028
    GBP 0,146158
    16/08/2025
    GBP 0,149845
    GBP 0,150269
    GBP 0,149882
    GBP 0,148409
    15/08/2025
    GBP 0,149133
    GBP 0,149845
    GBP 0,149414
    GBP 0,14776
    14/08/2025
    GBP 0,148023
    GBP 0,149133
    GBP 0,148642
    GBP 0,146492
    13/08/2025
    GBP 0,153939
    GBP 0,148023
    GBP 0,155507
    GBP 0,146574
    12/08/2025
    GBP 0,154653
    GBP 0,153939
    GBP 0,154896
    GBP 0,154025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 5 minutoss e 25 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 432
    0.16%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 34,12B
    2
    GBP 4 287,08
    0.33%
    Capitalização de mercadoGBP 517,55B
    VolumeGBP 35,59B
    3
    GBP 3,02
    1.58%
    Capitalização de mercadoGBP 179,22B
    VolumeGBP 6,28B
    5
    GBP 844,45
    1.43%
    Capitalização de mercadoGBP 117,64B
    VolumeGBP 1,45B
    6
    GBP 181,5
    0.17%
    Capitalização de mercadoGBP 98,04B
    VolumeGBP 5,23B
    11
    GBP 0,219884
    1.09%
    Capitalização de mercadoGBP 33,11B
    VolumeGBP 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API