MAI (BSC) (MIMATIC) Valor real atual

MAI (BSC) logo
MIMATICMAI (BSC)
BRL 1,11+ 2.72%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 531
0.03%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (BSC) Preço hoje

MAI (BSC) Preço
BRL 1,11

Alteração de preço

BRL 0,02948814
2.72%
24h Baixo / 24h Alto
BRL 1,076 / BRL 1,11

Volume

BRL 2 531,03
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (BSC)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
5 119 420 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (BSC) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 5 698 624
2.68%

MAI (BSC) Preço Ontem

Baixa / Alta de ontem
BRL 1,0838737 / BRL 1,0842488
Abertura / Fecho de Ontem
BRL 1,0842488 / BRL 1,0838737
A mudança de ontem
2.39%
Volume de ontem
BRL 194,4633

Histórico do preço do MAI (BSC)

7 dias Baixa / 7 dias Alta
BRL 0,19818254 / BRL 0,20995264
30 dias Baixa / 30 dias Alta
BRL 1,0703542 / BRL 1,1004635
90 dias Baixa / 90 dias Alta
BRL 1,0703542 / BRL 1,1006176
52 Semana Baixa / 52 Semana Alta
BRL 1,0703542 / BRL 1,1341222
Máxima de todos os temposMae 31, 2024 (1 anos atrás)
BRL 31,08
96.42%
Baixa de todos os temposMae 30, 2025 (2 meses atrás)
BRL 1,037
7.47%

Data provided by Coingecko API

MIMATIC para BRL

MAI (BSC)
MAI (BSC)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (BSC) para Brazilian Real Gráfico de Preço (MIMATIC para BRL)

    MIMATICBRL de TradingView

    MAI (BSC) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (BSC) Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 1,084191
    BRL 0
    BRL 1,090383
    BRL 1,070627
    17/08/2025
    BRL 1,100464
    BRL 1,084191
    BRL 1,100618
    BRL 1,070354
    16/08/2025
    BRL 1,097449
    BRL 1,100464
    BRL 1,097717
    BRL 1,086729
    15/08/2025
    BRL 1,094426
    BRL 1,097449
    BRL 1,094913
    BRL 1,081958
    14/08/2025
    BRL 1,084424
    BRL 1,094426
    BRL 1,089854
    BRL 1,073139
    13/08/2025
    BRL 1,125928
    BRL 1,084424
    BRL 1,134122
    BRL 1,073346
    12/08/2025
    BRL 1,132982
    BRL 1,125928
    BRL 1,132982
    BRL 1,122384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 56 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 432
    0.16%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 34,12B
    2
    BRL 4 287,08
    0.33%
    Capitalização de mercadoBRL 517,55B
    VolumeBRL 35,59B
    3
    BRL 3,02
    1.58%
    Capitalização de mercadoBRL 179,22B
    VolumeBRL 6,28B
    5
    BRL 844,45
    1.43%
    Capitalização de mercadoBRL 117,64B
    VolumeBRL 1,45B
    6
    BRL 181,5
    0.17%
    Capitalização de mercadoBRL 98,04B
    VolumeBRL 5,23B
    11
    BRL 0,22
    1.09%
    Capitalização de mercadoBRL 33,11B
    VolumeBRL 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 621 463
    2.71%
    Capitalização de mercadoBRL 12,39T
    VolumeBRL 201B
    2
    BRL 23 113
    5.75%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalização de mercadoBRL 950,6B
    VolumeBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalização de mercadoBRL 900,67B
    VolumeBRL 477,75B
    5
    BRL 4 489,57
    3.42%
    Capitalização de mercadoBRL 625,61B
    VolumeBRL 7,98B

    Data provided by Coingecko API