MAI (MAI) Valor real atual

MAI logo
MAIMAI
RUB 0,08539+ 0.68%
Capitalização de mercado
RUB 12,81M
0.68%
Volume (24)
RUB 1 526 376
2.04%
Fornecimento em circulação
150 000 000 MAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAI

MAI Preço hoje

MAI Preço
RUB 0,08539

Alteração de preço

RUB 0,00057806
0.68%
24h Baixo / 24h Alto
RUB 0,074685 / RUB 0,085573

Volume

RUB 1 526 376
2.04%
Volume / Limite de mercado
0,1191693
Dominio de mercado
0,0000040348891%
Posição de mercado
#6778

Fornecimento de MAI

Fornecimento em circulação
149 999 999,898 MAI
Fornecimento total
1 000 000 000 MAI
Fornecimento máximo
1 000 000 000 MAI

MAI Capitalização de mercado

Capitalização de mercado
RUB 12 808 467
0.68%

Totalmente diluído
Limite de mercado

RUB 85 389 783
6.78%

MAI Preço Ontem

Baixa / Alta de ontem
RUB 0,074866811 / RUB 0,085075164
Abertura / Fecho de Ontem
RUB 0,085075164 / RUB 0,074866811
A mudança de ontem
6.78%
Volume de ontem
RUB 1 546 144,1

Histórico do preço do MAI

7 dias Baixa / 7 dias Alta
RUB 0,00092361738 / RUB 0,0012960081
30 dias Baixa / 30 dias Alta
RUB 0,074760068 / RUB 0,085425284
90 dias Baixa / 90 dias Alta
RUB 0,074760068 / RUB 0,085501302
52 Semana Baixa / 52 Semana Alta
RUB 0,074760068 / RUB 0,10432703
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
RUB 1,69
94.96%
Baixa de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
RUB 0,05711
49.55%

Data provided by Coingecko API

MAI para RUB

MAI
MAIMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI para Russian Ruble Gráfico de Preço (MAI para RUB)

    MAIRUB de TradingView

    MAI Trocas

    Instant crypto to crypto exchange coming soon!

    MAI Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,083336
    RUB 0
    RUB 0,085425
    RUB 0,07476
    02/09/2025
    RUB 0,084642
    RUB 0,083336
    RUB 0,085501
    RUB 0,079107
    01/09/2025
    RUB 0,078201
    RUB 0,084642
    RUB 0,085237
    RUB 0,077985
    31/08/2025
    RUB 0,077351
    RUB 0,078201
    RUB 0,081164
    RUB 0,077351
    30/08/2025
    RUB 0,095473
    RUB 0,077351
    RUB 0,10242
    RUB 0,077349
    29/08/2025
    RUB 0,098369
    RUB 0,095473
    RUB 0,104327
    RUB 0,086696
    28/08/2025
    RUB 0,098268
    RUB 0,098369
    RUB 0,099891
    RUB 0,078326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 18 minutoss e 20 segundoss

    Explore Our Other Products for MAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 469
    0.28%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,02B
    2
    RUB 4 363,45
    1.15%
    Capitalização de mercadoRUB 526,55B
    VolumeRUB 31,69B
    4
    RUB 2,82
    0.03%
    Capitalização de mercadoRUB 167,74B
    VolumeRUB 4,33B
    5
    RUB 847,2
    0.56%
    Capitalização de mercadoRUB 117,92B
    VolumeRUB 944,18M
    6
    RUB 207,02
    0.86%
    Capitalização de mercadoRUB 111,95B
    VolumeRUB 6,04B
    9
    RUB 0,214793
    0.51%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6775
    RUB 2,3
    2.98%
    Capitalização de mercadoRUB 12,83M
    VolumeRUB 2 765
    6776
    RUB 0,01284196
    12.93%
    Capitalização de mercadoRUB 12,82M
    VolumeRUB 493 864
    6777
    RUB 0,03810433
    1.08%
    Capitalização de mercadoRUB 12,82M
    VolumeRUB 86 378
    6780
    RUB 0,01280718
    0.63%
    Capitalização de mercadoRUB 12,81M
    VolumeRUB 4,37M
    6772
    RUB 0,00000057
    5.64%
    Capitalização de mercadoRUB 12,8M
    VolumeRUB 63 930

    Data provided by Coingecko API