MAI (MAI) Valor real atual

MAI logo
MAIMAI
0,000878 -2.84%
Capitalização de mercado
€131 745
2.70%
Volume (24)
15 879
2.19%
Fornecimento em circulação
150 000 000 MAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAI

MAI Preço hoje

MAI Preço
€0,00087837

Alteração de preço

€-0,000025639715
2.84%
24h Baixo / 24h Alto
€0,00076501 / €0,00090974

Volume

€15 879,17
2.19%
Volume / Limite de mercado
0,12052958
Dominio de mercado
0,0000039110251%
Posição de mercado
#6818

Fornecimento de MAI

Fornecimento em circulação
149 999 999,898 MAI
Fornecimento total
1 000 000 000 MAI
Fornecimento máximo
1 000 000 000 MAI

MAI Capitalização de mercado

Capitalização de mercado
€131 745
2.70%

Totalmente diluído
Limite de mercado

€878 303
10.21%

MAI Preço Ontem

Baixa / Alta de ontem
€0,00079690515 / €0,00079699267
Abertura / Fecho de Ontem
€0,00079690515 / €0,00079699267
A mudança de ontem
10.22%
Volume de ontem
€16 108,52

Histórico do preço do MAI

7 dias Baixa / 7 dias Alta
€0,00089356471 / €0,0012941
30 dias Baixa / 30 dias Alta
€0,00076774762 / €0,00090629513
90 dias Baixa / 90 dias Alta
€0,00076774762 / €0,00091054965
52 Semana Baixa / 52 Semana Alta
€0,00076774762 / €0,00111057
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€0,0184064
95.22%
Baixa de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
€0,00062088
41.65%

Data provided by Coingecko API

MAI para EUR

MAI
MAIMAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI para Euro Gráfico de Preço (MAI para EUR)

    MAIEUR de TradingView

    MAI Trocas

    Instant crypto to crypto exchange coming soon!

    MAI Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000888
    €0
    €0,000906
    €0,000768
    03/09/2025
    €0,000889
    €0,000888
    €0,000906
    €0,000793
    02/09/2025
    €0,000897
    €0,000889
    €0,000911
    €0,000844
    01/09/2025
    €0,000848
    €0,000897
    €0,000904
    €0,000832
    31/08/2025
    €0,000828
    €0,000848
    €0,000873
    €0,000828
    30/08/2025
    €0,001023
    €0,000828
    €0,001097
    €0,000828
    29/08/2025
    €0,001046
    €0,001023
    €0,001111
    €0,000923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 30 segundoss

    Explore Our Other Products for MAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 571
    0.79%
    Capitalização de mercado€2,22T
    Volume€37,96B
    2
    4 337,39
    0.85%
    Capitalização de mercado€523,49B
    Volume€28,32B
    4
    2,81
    0.72%
    Capitalização de mercado€167,32B
    Volume€4,42B
    5
    846,55
    0.14%
    Capitalização de mercado€117,87B
    Volume€803,93M
    6
    204,43
    1.18%
    Capitalização de mercado€110,71B
    Volume€4,92B
    9
    0,21
    0.45%
    Capitalização de mercado€32,31B
    Volume€1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    6815
    0,00131945
    0.55%
    Capitalização de mercado€131 972
    Volume€87
    6816
    0,00013183
    4.88%
    Capitalização de mercado€131 830
    Volume€693
    6817
    0,00251858
    0.83%
    Capitalização de mercado€131 856
    Volume€25
    6819
    0,00131628
    6.78%
    Capitalização de mercado€131 629
    Volume€875
    6820
    0,00013163
    0.15%
    Capitalização de mercado€131 426
    Volume€1 022

    Data provided by Coingecko API