MAI (MAI) Valor actual

MAI logo
MAIMAI
RUB 0,079589 -0.39%
Capitalización de Mercado
RUB 11,94M
0.39%
Volumen (24)
RUB 1.356.740
4.84%
Suministro circulante
150.000.000 MAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAI

Precio de hoy de MAI

Precio de MAI
RUB 0,079589

Cambio de precio en

RUB -0,0003111539
0.39%
Mínimo/máximo en 24 h
RUB 0,07599 / RUB 0,08117

Volumen de trading en

RUB 1.356.740
4.84%
Volumen/capitalización de mercado
0,11364567
Dominancia en el mercado
0,0000037292695%
Rango en el mercado
#6821

Suministro de MAI

Suministro circulante
149.999.999,898 MAI
Suministro total
1.000.000.000 MAI
Suministro máximo
1.000.000.000 MAI

Capitalización de mercado de MAI

Capitalización de Mercado
RUB 11.938.334
0.39%

Capitalización de mercado
completamente diluida

RUB 79.588.896
0.97%

Precio de ayer de MAI

Mínimo/máximo de ayer
RUB 0,078826062 / RUB 0,078829489
Apertura/cierre de ayer
RUB 0,078826062 / RUB 0,078829489
Cambio de ayer
0.97%
Volumen de ayer
RUB 1.383.318,5

Historial de precios de MAI

Mínimo/máximo en 7 días
RUB 0,0009680223 / RUB 0,0018532249
Mínimo/máximo en 30 días
RUB 0,077348978 / RUB 0,081164439
Mínimo/máximo en 90 días
RUB 0,077348978 / RUB 0,10432703
Mínimo/máximo en 52 semanas
RUB 0,077348978 / RUB 0,14955264
Máximo históricomar 2, 2025 (6 months ago)
RUB 1,69
95.30%
All Time Lowfeb 24, 2025 (6 months ago)
RUB 0,05711
39.47%

Data provided by Coingecko API

Conversor de MAI a RUB

MAI
MAIMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI a Russian Ruble en tiempo real (MAI a RUB)

    MAIRUB by TradingView

    MAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,077351
    RUB 0
    RUB 0,081164
    RUB 0,077351
    30/8/2025
    RUB 0,095473
    RUB 0,077351
    RUB 0,10242
    RUB 0,077349
    29/8/2025
    RUB 0,098369
    RUB 0,095473
    RUB 0,104327
    RUB 0,086696
    28/8/2025
    RUB 0,098268
    RUB 0,098369
    RUB 0,099891
    RUB 0,078326
    27/8/2025
    RUB 0,092577
    RUB 0,098268
    RUB 0,114183
    RUB 0,092412
    26/8/2025
    RUB 0,14181
    RUB 0,092577
    RUB 0,149553
    RUB 0,082191
    25/8/2025
    RUB 0,139861
    RUB 0,14181
    RUB 0,142494
    RUB 0,139828

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 3 minutes and 8 seconds

    Explore Our Other Products for MAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.486
    1.61%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 29,46B
    2
    RUB 4390,43
    1.99%
    Capitalización de MercadoRUB 529,84B
    VolumenRUB 23,87B
    4
    RUB 2,74
    3.85%
    Capitalización de MercadoRUB 163,12B
    VolumenRUB 4,32B
    5
    RUB 855,79
    0.89%
    Capitalización de MercadoRUB 119,11B
    VolumenRUB 891,31M
    6
    RUB 198,28
    3.51%
    Capitalización de MercadoRUB 107,25B
    VolumenRUB 5,8B
    10
    RUB 0,210044
    4.87%
    Capitalización de MercadoRUB 31,66B
    VolumenRUB 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    6818
    RUB 11,97
    10.22%
    Capitalización de MercadoRUB 11,97M
    VolumenRUB 145.792
    6819
    RUB 0,109442
    4.70%
    Capitalización de MercadoRUB 11,96M
    VolumenRUB 1,72M
    6820
    RUB 0,254339
    0.57%
    Capitalización de MercadoRUB 11,95M
    VolumenRUB 25.505
    6822
    RUB 0,314984
    9.86%
    Capitalización de MercadoRUB 11,93M
    VolumenRUB 412.955
    6823
    RUB 0,00011906
    19.73%
    Capitalización de MercadoRUB 11,91M
    VolumenRUB 375.331

    Data provided by Coingecko API