MANE (MANE) Valor real atual

MANE logo
MANEMANE
INR 0,095011+ 0.12%
Capitalização de mercado
INR 3,04M
0.06%
Volume (24)
INR 6 100
1520.55%
Fornecimento em circulação
31 963 240 MANE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANE

MANE Preço hoje

MANE Preço
INR 0,095011

Alteração de preço

INR 0,00011354
0.12%
24h Baixo / 24h Alto
INR 0,094386 / INR 0,095108

Volume

INR 6 100,29
1520.55%
Volume / Limite de mercado
0,0020087531
Dominio de mercado
<0.000001%
Posição de mercado
#9309

Fornecimento de MANE

Fornecimento em circulação
31 963 240,054 MANE
Fornecimento total
31 963 240,054 MANE
Fornecimento máximo
100 000 000 MANE

MANE Capitalização de mercado

Capitalização de mercado
INR 3 036 854
0.06%

Totalmente diluído
Limite de mercado

INR 3 036 854
0.19%

MANE Preço Ontem

Baixa / Alta de ontem
INR 0,094897277 / INR 0,095488171
Abertura / Fecho de Ontem
INR 0,094897277 / INR 0,095488171
A mudança de ontem
0.19%
Volume de ontem
INR 6 092,9957

Histórico do preço do MANE

7 dias Baixa / 7 dias Alta
INR 0,0010442589 / INR 0,0010872371
30 dias Baixa / 30 dias Alta
INR 0,094615966 / INR 0,095879797
90 dias Baixa / 90 dias Alta
INR 0,09178759 / INR 0,095879797
52 Semana Baixa / 52 Semana Alta
INR 0,09178759 / INR 0,095879797
Máxima de todos os temposGen. 9, 2025 (8 meses atrás)
INR 4,3
97.79%
Baixa de todos os temposMeur. 20, 2024 (1 anos atrás)
INR 0,051036
86.16%

Data provided by Coingecko API

MANE para INR

MANE
MANEMANE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANE Safely with 3Commas

Use a proven backtested strategy for MANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MANE para Indian Rupee Gráfico de Preço (MANE para INR)

    MANEINR de TradingView

    MANE Trocas

    Instant crypto to crypto exchange coming soon!

    MANE Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,095488
    INR 0
    INR 0,095488
    INR 0,094897
    08/09/2025
    INR 0,095548
    INR 0,095488
    INR 0,09588
    INR 0,094616
    03/09/2025
    INR 0,091904
    INR 0
    INR 0,092155
    INR 0,091788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 9 minutoss e 47 segundoss

    Explore Our Other Products for MANE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 534
    0.41%
    Capitalização de mercadoINR 2,24T
    VolumeINR 44,12B
    2
    INR 4 328,47
    0.76%
    Capitalização de mercadoINR 522,34B
    VolumeINR 26,15B
    3
    INR 2,97
    1.88%
    Capitalização de mercadoINR 177,28B
    VolumeINR 4,81B
    5
    INR 882,92
    0.14%
    Capitalização de mercadoINR 123B
    VolumeINR 1,01B
    6
    INR 220,73
    0.89%
    Capitalização de mercadoINR 119,71B
    VolumeINR 9,07B
    9
    INR 0,240913
    0.05%
    Capitalização de mercadoINR 36,38B
    VolumeINR 3,42B

    Data provided by Coingecko API

    Mais criptomoedas

    9306
    INR 0,01198671
    0.03%
    Capitalização de mercadoINR 3,04M
    VolumeINR 4,55M
    9307
    INR 0,00303806
    10.51%
    Capitalização de mercadoINR 3,04M
    VolumeINR 149 280
    9308
    INR 0,051878
    0.08%
    Capitalização de mercadoINR 3,04M
    VolumeINR 3 849
    9310
    INR 0,00827731
    2.05%
    Capitalização de mercadoINR 3,03M
    VolumeINR 880
    9311
    INR 0,00302703
    0.11%
    Capitalização de mercadoINR 3,03M
    VolumeINR 8 780

    Data provided by Coingecko API