Manta mBTC (MBTC) Valor real atual

Manta mBTC logo
MBTCManta mBTC
111 358 0.00%
Capitalização de mercado
€0
0%
Volume (24)
262
0.00%
Fornecimento em circulação
0 MBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBTC

Manta mBTC Preço hoje

Manta mBTC Preço
€111 358

Alteração de preço

€<0.000001
24h Baixo / 24h Alto
€111 358 / €111 358

Volume

€262,03
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Manta mBTC

Fornecimento em circulação
0 MBTC
Fornecimento total
228,372 MBTC
Fornecimento máximo
0 MBTC

Manta mBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

€25 431 053

Manta mBTC Preço Ontem

Baixa / Alta de ontem
€111 358,1 / €111 358,1
Abertura / Fecho de Ontem
€111 358,1 / €111 358,1
Volume de ontem
€262,03234

Histórico do preço do Manta mBTC

7 dias Baixa / 7 dias Alta
€130 342,79 / €130 342,79
30 dias Baixa / 30 dias Alta
€111 320,82 / €112 005,38
90 dias Baixa / 90 dias Alta
€111 128,7 / €112 316,51
52 Semana Baixa / 52 Semana Alta
€111 128,7 / €112 377,64
Máxima de todos os temposGoue. 18, 2025 (29 dias atrás)
€115 263
3.39%
Baixa de todos os temposHere 5, 2024 (10 meses atrás)
€37 598
196.18%

Data provided by Coingecko API

MBTC para EUR

Manta mBTC
Manta mBTCMBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Manta mBTC para Euro Gráfico de Preço (MBTC para EUR)

    MBTCEUR de TradingView

    Manta mBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Manta mBTC Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €111 876,733718
    €0
    €111 876,733718
    €111 320,82173
    14/08/2025
    €111 286,280891
    €111 876,733718
    €112 034,318148
    €111 284,716777
    12/08/2025
    €112 191,902578
    €0
    €112 316,510283
    €111 598,060838
    11/08/2025
    €111 904,627074
    €112 191,902578
    €112 377,64105
    €111 670,270743
    10/08/2025
    €111 887,030798
    €111 904,627074
    €111 959,11036
    €111 887,030798
    09/08/2025
    €111 912,317299
    €111 887,030798
    €111 912,317299
    €111 887,030798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 15 segundoss

    Explore Our Other Products for MBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 554
    0.21%
    Capitalização de mercado€2,34T
    Volume€23,98B
    2
    4 430,15
    0.80%
    Capitalização de mercado€535,08B
    Volume€23,59B
    3
    3,11
    0.34%
    Capitalização de mercado€184,71B
    Volume€4,23B
    5
    837,16
    0.64%
    Capitalização de mercado€116,64B
    Volume€1B
    6
    189,28
    1.19%
    Capitalização de mercado€102,21B
    Volume€4,63B
    9
    0,23
    0.10%
    Capitalização de mercado€34,8B
    Volume€2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API