Manta mBTC (MBTC) Valor real atual

Manta mBTC logo
MBTCManta mBTC
JPY 19 231 735 -0.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 45 253
0.12%
Fornecimento em circulação
0 MBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBTC

Manta mBTC Preço hoje

Manta mBTC Preço
JPY 19 231 735

Alteração de preço

JPY -7 512,4838
0.04%
24h Baixo / 24h Alto
JPY 19 138 753 / JPY 19 246 726

Volume

JPY 45 253
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Manta mBTC

Fornecimento em circulação
0 MBTC
Fornecimento total
228,372 MBTC
Fornecimento máximo
0 MBTC

Manta mBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 391 996 800
0.39%

Manta mBTC Preço Ontem

Baixa / Alta de ontem
JPY 19 144 944 / JPY 19 168 764
Abertura / Fecho de Ontem
JPY 19 168 764 / JPY 19 144 944
A mudança de ontem
0.39%
Volume de ontem
JPY 45 105,262

Histórico do preço do Manta mBTC

7 dias Baixa / 7 dias Alta
JPY 130 342,79 / JPY 130 342,79
30 dias Baixa / 30 dias Alta
JPY 19 140 056 / JPY 19 239 247
90 dias Baixa / 90 dias Alta
JPY 19 168 764 / JPY 19 168 764
52 Semana Baixa / 52 Semana Alta
JPY 19 140 056 / JPY 19 283 303
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 19 938 182
3.54%
Baixa de todos os temposHere 5, 2024 (10 meses atrás)
JPY 6 140 926
213.17%

Data provided by Coingecko API

MBTC para JPY

Manta mBTC
Manta mBTCMBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Manta mBTC para Japanese yen Gráfico de Preço (MBTC para JPY)

    MBTCJPY de TradingView

    Manta mBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Manta mBTC Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 19 155 045,699902
    JPY 0
    JPY 19 239 247,140591
    JPY 19 140 056,279346
    20/08/2025
    JPY 19 255 474,817628
    JPY 0
    JPY 19 255 474,817628
    JPY 19 190 629,280875
    19/08/2025
    JPY 19 280 674,422766
    JPY 19 255 474,817628
    JPY 19 280 674,422766
    JPY 19 227 429,394095
    18/08/2025
    JPY 19 191 690,643945
    JPY 19 280 674,422766
    JPY 19 283 303,002747
    JPY 19 191 690,643945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 31 segundoss

    Explore Our Other Products for MBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 707
    1.51%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 57,04B
    2
    JPY 4 627,59
    4.00%
    Capitalização de mercadoJPY 559,41B
    VolumeJPY 55,14B
    3
    JPY 2,96
    1.97%
    Capitalização de mercadoJPY 176,29B
    VolumeJPY 7,05B
    5
    JPY 867,96
    0.13%
    Capitalização de mercadoJPY 120,84B
    VolumeJPY 2,21B
    6
    JPY 197,65
    4.23%
    Capitalização de mercadoJPY 106,93B
    VolumeJPY 14,05B
    10
    JPY 0,219898
    4.94%
    Capitalização de mercadoJPY 33,12B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API