Manta mBTC (MBTC) Valor real atual

Manta mBTC logo
MBTCManta mBTC
ETH 29,667058 -0.66%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.21%
Fornecimento em circulação
0 MBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBTC

Manta mBTC Preço hoje

Manta mBTC Preço
ETH 29,667058

Alteração de preço

ETH -0,19629625
0.66%
24h Baixo / 24h Alto
ETH 29,571516 / ETH 30,458584

Volume

ETH 0,06980838
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Manta mBTC

Fornecimento em circulação
0 MBTC
Fornecimento total
227,376 MBTC
Fornecimento máximo
0 MBTC

Manta mBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 6 743
0.84%

Manta mBTC Preço Ontem

Baixa / Alta de ontem
ETH 29,875408 / ETH 29,938184
Abertura / Fecho de Ontem
ETH 29,938184 / ETH 29,875408
A mudança de ontem
0.80%
Volume de ontem
ETH 0,070446358

Histórico do preço do Manta mBTC

7 dias Baixa / 7 dias Alta
ETH 130 342,79 / ETH 130 342,79
30 dias Baixa / 30 dias Alta
ETH 28,90351 / ETH 30,372551
90 dias Baixa / 90 dias Alta
ETH 28,006216 / ETH 30,372551
52 Semana Baixa / 52 Semana Alta
ETH 26,430341 / ETH 30,372551
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
ETH 55,113
46.21%
Baixa de todos os temposGoue. 1, 2024 (1 anos atrás)
ETH 11,690334
153.59%

Data provided by Coingecko API

MBTC para ETH

Manta mBTC
Manta mBTCMBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Manta mBTC para Ethereum Gráfico de Preço (MBTC para ETH)

    MBTCETH de TradingView

    Manta mBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Manta mBTC Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 30,23456
    ETH 0
    ETH 30,372551
    ETH 28,915127
    28/08/2025
    ETH 29,015033
    ETH 30,23456
    ETH 29,276975
    ETH 28,283694
    27/08/2025
    ETH 28,269463
    ETH 29,015033
    ETH 28,787033
    ETH 28,006216
    26/08/2025
    ETH 28,668665
    ETH 28,269463
    ETH 30,031112
    ETH 28,342403
    25/08/2025
    ETH 28,480703
    ETH 28,668665
    ETH 29,866725
    ETH 27,265831
    24/08/2025
    ETH 26,430341
    ETH 28,480703
    ETH 27,502958
    ETH 26,430341
    23/08/2025
    ETH 27,440065
    ETH 26,430341
    ETH 27,464566
    ETH 27,340786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 24 segundoss

    Explore Our Other Products for MBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 649
    1.31%
    Capitalização de mercadoETH 2,16T
    VolumeETH 50,06B
    2
    eth
    EthereumETH
    ETH 4 393,5
    0.63%
    Capitalização de mercadoETH 530,82B
    VolumeETH 35,11B
    3
    ETH 2,82
    1.45%
    Capitalização de mercadoETH 167,96B
    VolumeETH 6,61B
    5
    ETH 860,34
    0.43%
    Capitalização de mercadoETH 119,77B
    VolumeETH 1,34B
    6
    ETH 204,94
    1.35%
    Capitalização de mercadoETH 110,89B
    VolumeETH 11,17B
    9
    ETH 0,217035
    1.40%
    Capitalização de mercadoETH 32,71B
    VolumeETH 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API