Market Stalker (STLKR) Valor real atual

Market Stalker logo
STLKRMarket Stalker
RUB 0,163279+ 3.83%
Capitalização de mercado
RUB 16,32M
3.68%
Volume (24)
RUB 8 567
0.50%
Fornecimento em circulação
100 000 000 STLKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STLKR

Market Stalker Preço hoje

Market Stalker Preço
RUB 0,163279

Alteração de preço

RUB 0,00602792
3.83%
24h Baixo / 24h Alto
RUB 0,157195 / RUB 0,170171

Volume

RUB 8 567,37
0.50%
Volume / Limite de mercado
0,00052497722
Dominio de mercado
0,0000051409278%
Posição de mercado
#6437

Fornecimento de Market Stalker

Fornecimento em circulação
100 000 000 STLKR
Fornecimento total
100 000 000 STLKR
Fornecimento máximo
100 000 000 STLKR

Market Stalker Capitalização de mercado

Capitalização de mercado
RUB 16 319 508
3.68%

Totalmente diluído
Limite de mercado

RUB 16 319 508
0.07%

Market Stalker Preço Ontem

Baixa / Alta de ontem
RUB 0,16266926 / RUB 0,16347998
Abertura / Fecho de Ontem
RUB 0,16347998 / RUB 0,16266926
A mudança de ontem
0.13%
Volume de ontem
RUB 8 577,9013

Histórico do preço do Market Stalker

7 dias Baixa / 7 dias Alta
RUB 0,00046084296 / RUB 0,0023043185
30 dias Baixa / 30 dias Alta
RUB 0,15719476 / RUB 0,16986434
90 dias Baixa / 90 dias Alta
RUB 0,037163235 / RUB 0,16986434
52 Semana Baixa / 52 Semana Alta
RUB 0,037163235 / RUB 0,18554817
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
RUB 0,384662
57.57%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
RUB 0,03716324
339.18%

Data provided by Coingecko API

STLKR para RUB

Market Stalker
Market StalkerSTLKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STLKR Safely with 3Commas

Use a proven backtested strategy for STLKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Market Stalker para Russian Ruble Gráfico de Preço (STLKR para RUB)

    STLKRRUB de TradingView

    Market Stalker Trocas

    Instant crypto to crypto exchange coming soon!

    Market Stalker Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,157398
    RUB 0
    RUB 0,169864
    RUB 0,157195
    04/09/2025
    RUB 0,166056
    RUB 0,157398
    RUB 0,167042
    RUB 0,157717
    03/09/2025
    RUB 0,160369
    RUB 0,166056
    RUB 0,168262
    RUB 0,159894
    02/09/2025
    RUB 0,146027
    RUB 0,160369
    RUB 0,166975
    RUB 0,037163
    01/09/2025
    RUB 0,168484
    RUB 0,146027
    RUB 0,172958
    RUB 0,144157
    31/08/2025
    RUB 0,171721
    RUB 0,168484
    RUB 0,185548
    RUB 0,17016
    30/08/2025
    RUB 0,169741
    RUB 0,171721
    RUB 0,182062
    RUB 0,166496

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 23 segundoss

    Explore Our Other Products for STLKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 694
    0.08%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 56,42B
    2
    RUB 4 305,83
    0.20%
    Capitalização de mercadoRUB 519,82B
    VolumeRUB 37,94B
    4
    RUB 2,82
    0.74%
    Capitalização de mercadoRUB 167,8B
    VolumeRUB 6,56B
    5
    RUB 849,9
    0.65%
    Capitalização de mercadoRUB 118,3B
    VolumeRUB 949,39M
    6
    RUB 203,76
    0.62%
    Capitalização de mercadoRUB 110,08B
    VolumeRUB 7,59B
    9
    RUB 0,21831
    2.64%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6434
    RUB 0,84857
    1.46%
    Capitalização de mercadoRUB 16,35M
    VolumeRUB 10 758
    6435
    RUB 0,0224558
    0.21%
    Capitalização de mercadoRUB 16,34M
    VolumeRUB 143 468
    6436
    Capitalização de mercadoRUB 16,36M
    VolumeRUB 270
    6438
    RUB 0,178032
    5.12%
    Capitalização de mercadoRUB 16,32M
    VolumeRUB 1,53M
    6439
    RUB 0,00626625
    6.18%
    Capitalização de mercadoRUB 16,28M
    VolumeRUB 104 358

    Data provided by Coingecko API