Market Stalker (STLKR) Valor actual

Market Stalker logo
STLKRMarket Stalker
RUB 0,165505+ 1.65%
Capitalización de Mercado
RUB 16,55M
1.69%
Volumen (24)
RUB 35.247
0.10%
Suministro circulante
100.000.000 STLKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STLKR

Precio de hoy de Market Stalker

Precio de Market Stalker
RUB 0,165505

Cambio de precio en

RUB 0,00268491
1.65%
Mínimo/máximo en 24 h
RUB 0,158342 / RUB 0,165608

Volumen de trading en

RUB 35.247
0.10%
Volumen/capitalización de mercado
0,0021296605
Dominancia en el mercado
0,0000052137022%
Rango en el mercado
#6407

Suministro de Market Stalker

Suministro circulante
100.000.000 STLKR
Suministro total
100.000.000 STLKR
Suministro máximo
100.000.000 STLKR

Capitalización de mercado de Market Stalker

Capitalización de Mercado
RUB 16.550.525
1.69%

Capitalización de mercado
completamente diluida

RUB 16.550.525
2.98%

Precio de ayer de Market Stalker

Mínimo/máximo de ayer
RUB 0,16064262 / RUB 0,16079718
Apertura/cierre de ayer
RUB 0,16064262 / RUB 0,16079718
Cambio de ayer
2.98%
Volumen de ayer
RUB 486.205,35

Historial de precios de Market Stalker

Mínimo/máximo en 7 días
RUB 0,00046084296 / RUB 0,0023603836
Mínimo/máximo en 30 días
RUB 0,037163235 / RUB 0,16697481
Mínimo/máximo en 90 días
RUB 0,037163235 / RUB 0,18554817
Mínimo/máximo en 52 semanas
RUB 0,037163235 / RUB 0,19008171
Máximo históricojul 21, 2025 (1 months ago)
RUB 0,384662
56.97%
All Time Lowsept 2, 2025 (1 days ago)
RUB 0,03716324
345.35%

Data provided by Coingecko API

Conversor de STLKR a RUB

Market Stalker
Market StalkerSTLKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STLKR Safely with 3Commas

Use a proven backtested strategy for STLKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Market Stalker a Russian Ruble en tiempo real (STLKR a RUB)

    STLKRRUB by TradingView

    Market Stalker Intercambios

    Instant crypto to crypto exchange coming soon!

    Market Stalker Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,146027
    RUB 0
    RUB 0,166975
    RUB 0,037163
    1/9/2025
    RUB 0,168484
    RUB 0,146027
    RUB 0,172958
    RUB 0,144157
    31/8/2025
    RUB 0,171721
    RUB 0,168484
    RUB 0,185548
    RUB 0,17016
    30/8/2025
    RUB 0,169741
    RUB 0,171721
    RUB 0,182062
    RUB 0,166496
    29/8/2025
    RUB 0,17654
    RUB 0,169741
    RUB 0,17654
    RUB 0,160752
    28/8/2025
    RUB 0,182726
    RUB 0,17654
    RUB 0,182775
    RUB 0,174321
    27/8/2025
    RUB 0,17639
    RUB 0,182726
    RUB 0,190082
    RUB 0,174768

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 19 minutes and 31 seconds

    Explore Our Other Products for STLKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.051
    1.28%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 39,49B
    2
    RUB 4461,8
    3.89%
    Capitalización de MercadoRUB 538,94B
    VolumenRUB 31,89B
    3
    RUB 2,86
    2.58%
    Capitalización de MercadoRUB 170,39B
    VolumenRUB 5,57B
    5
    RUB 859,11
    1.40%
    Capitalización de MercadoRUB 119,59B
    VolumenRUB 841,67M
    6
    RUB 210,43
    4.90%
    Capitalización de MercadoRUB 113,89B
    VolumenRUB 8,44B
    9
    RUB 0,218218
    3.46%
    Capitalización de MercadoRUB 32,94B
    VolumenRUB 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    6404
    RUB 0,04233349
    1.69%
    Capitalización de MercadoRUB 16,56M
    VolumenRUB 5,4M
    6405
    RUB 0,01583409
    86.12%
    Capitalización de MercadoRUB 16,56M
    VolumenRUB 5,43M
    6406
    RUB 0,164823
    7.52%
    Capitalización de MercadoRUB 16,56M
    VolumenRUB 132.723
    6408
    RUB 66,12
    1.54%
    Capitalización de MercadoRUB 16,53M
    VolumenRUB 17.930
    6409
    RUB 0,01652006
    5.78%
    Capitalización de MercadoRUB 16,52M
    VolumenRUB 121.559

    Data provided by Coingecko API