Market Stalker (STLKR) Live Price

Market Stalker logo
STLKRMarket Stalker
RUB 0.160344 -3.93%
Market Cap
RUB 16.02M
4.02%
Volume (24)
RUB 34,148
0.10%
Circulating Supply
100,000,000 STLKR
Issue Date
-

Data provided by Coingecko API

STLKR price Statistics

Market Stalker Price Today

Market Stalker Price
RUB 0.160344

Price Change

RUB -0.006566329
3.93%
24h Low / 24h High
RUB 0.03716324 / RUB 0.167104

Trading Volume

RUB 34,148
0.10%
Volume / Market Cap
0.0021311493
Market Dominance
0.0000051134469%
Market Rank
#6389

Market Stalker Supply

Circulating Supply
100,000,000 STLKR
Total Supply
100,000,000 STLKR
Max Supply
100,000,000 STLKR

Market Stalker Market Cap

Market Cap
RUB 16,023,279
4.02%

Fully Diluted
Market Cap

RUB 16,023,279
0.30%

Market Stalker Price Yesterday

Yesterday's Low / High
RUB 0.16064262 / RUB 0.16079718
Yesterday's Open / Close
RUB 0.16064262 / RUB 0.16079718
Yesterday's Change
0.23%
Yesterday's Volume
RUB 486,205.35

Market Stalker Price History

7d Low / 7d High
RUB 0.00046084296 / RUB 0.0023647469
30d Low / 30d High
RUB 0.037163235 / RUB 0.16697481
90d Low / 90d High
RUB 0.037163235 / RUB 0.18554817
52 Week Low / 52 Week High
RUB 0.037163235 / RUB 0.19008171
All Time HighJul 21, 2025 (1 months ago)
RUB 0.384662
58.33%
All Time LowSep 2, 2025 (0 days ago)
RUB 0.03716324
331.29%

Data provided by Coingecko API

STLKR to RUB converter

Market Stalker
Market StalkerSTLKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STLKR Safely with 3Commas

Use a proven backtested strategy for STLKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Market Stalker Price Chart (STLKR to RUB)

    STLKRRUB by TradingView

    Market Stalker Exchanges

    Instant crypto to crypto exchange coming soon!

    Market Stalker Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.146027
    RUB 0
    RUB 0.166975
    RUB 0.037163
    9/1/2025
    RUB 0.168484
    RUB 0.146027
    RUB 0.172958
    RUB 0.144157
    8/31/2025
    RUB 0.171721
    RUB 0.168484
    RUB 0.185548
    RUB 0.17016
    8/30/2025
    RUB 0.169741
    RUB 0.171721
    RUB 0.182062
    RUB 0.166496
    8/29/2025
    RUB 0.17654
    RUB 0.169741
    RUB 0.17654
    RUB 0.160752
    8/28/2025
    RUB 0.182726
    RUB 0.17654
    RUB 0.182775
    RUB 0.174321
    8/27/2025
    RUB 0.17639
    RUB 0.182726
    RUB 0.190082
    RUB 0.174768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 47 minutes and 39 seconds

    Explore Our Other Products for STLKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,657
    0.37%
    Market CapRUB 2.21T
    VolumeRUB 49.09B
    2
    RUB 4,302.32
    2.25%
    Market CapRUB 520.56B
    VolumeRUB 33.27B
    4
    RUB 2.82
    0.58%
    Market CapRUB 167.72B
    VolumeRUB 7.07B
    5
    RUB 851.78
    0.36%
    Market CapRUB 118.59B
    VolumeRUB 1.21B
    6
    RUB 208.42
    2.40%
    Market CapRUB 112.76B
    VolumeRUB 9.22B
    9
    RUB 0.215696
    0.88%
    Market CapRUB 32.57B
    VolumeRUB 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6383
    RUB 0.01602371
    0.16%
    Market CapRUB 16.02M
    VolumeRUB 3,653
    6385
    RUB 0.01604849
    4.39%
    Market CapRUB 16.05M
    VolumeRUB 187,753
    6386
    RUB 1,185.35
    1.60%
    Market CapRUB 16.05M
    VolumeRUB 221,309
    6388
    RUB 0.02687051
    0%
    Market CapRUB 15.85M
    VolumeRUB 597
    6390
    RUB 0.01602216
    0.66%
    Market CapRUB 16.01M
    VolumeRUB 906

    Data provided by Coingecko API