Market Stalker (STLKR) Live Price

Market Stalker logo
STLKRMarket Stalker
RUB 0.175942 -5.54%
Market Cap
RUB 17.59M
5.54%
Volume (24)
RUB 441,126
0.31%
Circulating Supply
100,000,000 STLKR
Issue Date
-

Data provided by Coingecko API

STLKR price Statistics

Market Stalker Price Today

Market Stalker Price
RUB 0.175942

Price Change

RUB -0.010323908
5.54%
24h Low / 24h High
RUB 0.169651 / RUB 0.191722

Trading Volume

RUB 441,126
0.31%
Volume / Market Cap
0.025072248
Market Dominance
0.0000053053579%
Market Rank
#6352

Market Stalker Supply

Circulating Supply
100,000,000 STLKR
Total Supply
100,000,000 STLKR
Max Supply
100,000,000 STLKR

Market Stalker Market Cap

Market Cap
RUB 17,594,194
5.54%

Fully Diluted
Market Cap

RUB 17,594,194
0.05%

Market Stalker Price Yesterday

Yesterday's Low / High
RUB 0.17557815 / RUB 0.17611559
Yesterday's Open / Close
RUB 0.17611559 / RUB 0.17557815
Yesterday's Change
0.05%
Yesterday's Volume
RUB 518,290.29

Market Stalker Price History

7d Low / 7d High
RUB 0.0019073243 / RUB 0.0024444664
30d Low / 30d High
RUB 0.17019024 / RUB 0.20147163
90d Low / 90d High
RUB 0.15978946 / RUB 0.20523411
52 Week Low / 52 Week High
RUB 0.15978946 / RUB 0.20523411
All Time HighJul 21, 2025 (2 months ago)
RUB 0.384662
54.26%
All Time LowSep 2, 2025 (24 days ago)
RUB 0.03716324
373.39%

Data provided by Coingecko API

STLKR to RUB converter

Market Stalker
Market StalkerSTLKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Market Stalker Price Chart (STLKR to RUB)

STLKRRUB by TradingView

Market Stalker Exchanges

Instant crypto to crypto exchange coming soon!

Market Stalker Historical Price Data (RUB)

Date
9/26/2025
RUB 0.185213
RUB 0
RUB 0.191722
RUB 0.17019
9/25/2025
RUB 0.180451
RUB 0.185213
RUB 0.205234
RUB 0.175592
9/24/2025
RUB 0.168697
RUB 0.180451
RUB 0.181358
RUB 0.159789
9/23/2025
RUB 0.172685
RUB 0.168697
RUB 0.178474
RUB 0.168807
9/22/2025
RUB 0.188667
RUB 0.172685
RUB 0.188667
RUB 0.161628
9/20/2025
RUB 0.202559
RUB 0
RUB 0.202863
RUB 0.192512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 12 minutes and 19 seconds

Explore Our Other Products for STLKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,537
0.53%
Market CapRUB 2.18T
VolumeRUB 54.55B
2
RUB 4,022.81
3.65%
Market CapRUB 485.57B
VolumeRUB 43.09B
4
RUB 2.78
1.23%
Market CapRUB 166.28B
VolumeRUB 7.71B
5
RUB 960.38
1.41%
Market CapRUB 133.67B
VolumeRUB 2.55B
6
RUB 204.74
5.88%
Market CapRUB 111.27B
VolumeRUB 10.17B
8
RUB 0.232382
4.05%
Market CapRUB 35.12B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6349
RUB 0.412812
2.38%
Market CapRUB 17.66M
VolumeRUB 92,535
6350
RUB 0.251047
1.73%
Market CapRUB 17.61M
VolumeRUB 18,149
6351
RUB 0.00407894
0%
Market CapRUB 17.56M
VolumeRUB 150
6354
RUB 0.176024
5.50%
Market CapRUB 17.6M
VolumeRUB 441,332
6353
RUB 0.01760657
5.45%
Market CapRUB 17.6M
VolumeRUB 22,763

Data provided by Coingecko API