Market Stalker (STLKR) Live Price

Market Stalker logo
STLKRMarket Stalker
RUB 0.201679+ 6.65%
Market Cap
RUB 20.14M
6.47%
Volume (24)
RUB 1,069,498
1.29%
Circulating Supply
100,000,000 STLKR
Issue Date
-

Data provided by Coingecko API

STLKR price Statistics

Market Stalker Price Today

Market Stalker Price
RUB 0.201679

Price Change

RUB 0.01256806
6.65%
24h Low / 24h High
RUB 0.189111 / RUB 0.227764

Trading Volume

RUB 1,069,498
1.29%
Volume / Market Cap
0.053116132
Market Dominance
0.0000066074253%
Market Rank
#5785

Market Stalker Supply

Circulating Supply
100,000,000 STLKR
Total Supply
100,000,000 STLKR
Max Supply
100,000,000 STLKR

Market Stalker Market Cap

Market Cap
RUB 20,135,088
6.47%

Fully Diluted
Market Cap

RUB 20,135,088
0.31%

Market Stalker Price Yesterday

Yesterday's Low / High
RUB 0.19898494 / RUB 0.20496045
Yesterday's Open / Close
RUB 0.20496045 / RUB 0.19898494
Yesterday's Change
0.15%
Yesterday's Volume
RUB 770,219.16

Market Stalker Price History

7d Low / 7d High
RUB 0.0023521526 / RUB 0.0033269392
30d Low / 30d High
RUB 0.1888289 / RUB 0.26559015
90d Low / 90d High
RUB 0.18790778 / RUB 0.26559015
52 Week Low / 52 Week High
RUB 0.18790778 / RUB 0.26559015
All Time HighJul 21, 2025 (16 days ago)
RUB 0.384662
47.61%
All Time LowJul 23, 2025 (13 days ago)
RUB 0.179186
12.47%

Data provided by Coingecko API

STLKR to RUB converter

Market Stalker
Market StalkerSTLKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Market Stalker Price Chart (STLKR to RUB)

STLKRRUB by TradingView

Market Stalker Exchanges

Instant crypto to crypto exchange coming soon!

Market Stalker Historical Price Data (RUB)

Date
8/5/2025
RUB 0.230549
RUB 0
RUB 0.230549
RUB 0.188829
8/4/2025
RUB 0.231342
RUB 0.230549
RUB 0.26559
RUB 0.222033
8/3/2025
RUB 0.196099
RUB 0.231342
RUB 0.231797
RUB 0.193313
8/2/2025
RUB 0.200164
RUB 0.196099
RUB 0.20258
RUB 0.187908
8/1/2025
RUB 0.231118
RUB 0.200164
RUB 0.237915
RUB 0.196033
7/31/2025
RUB 0.237093
RUB 0.231118
RUB 0.261167
RUB 0.226866
7/30/2025
RUB 0.200337
RUB 0.237093
RUB 0.252874
RUB 0.200337

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,194
1.52%
Market CapRUB 2.29T
VolumeRUB 32.68B
2
RUB 3,675.84
2.90%
Market CapRUB 443.47B
VolumeRUB 23.98B
3
RUB 3.01
1.76%
Market CapRUB 178.2B
VolumeRUB 4.87B
5
RUB 772.64
3.30%
Market CapRUB 107.61B
VolumeRUB 1.03B
6
RUB 168.22
3.19%
Market CapRUB 90.58B
VolumeRUB 4.09B
10
RUB 0.20549
3.90%
Market CapRUB 30.9B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5782
RUB 0.02016602
0%
Market CapRUB 20.16M
VolumeRUB 2,250
5783
RUB 0.218892
0.58%
Market CapRUB 20.18M
VolumeRUB 1,977
5787
RUB 0.509381
1.89%
Market CapRUB 20.14M
VolumeRUB 733
5784
RUB 0.02035037
0.32%
Market CapRUB 20.12M
VolumeRUB 15.55M
5788
RUB 0.0201365
6.65%
Market CapRUB 20.11M
VolumeRUB 700,702

Data provided by Coingecko API