Mateable (MTBC) Valor real atual

Mateable logo
MTBCMateable
INR 0,002134+ 1.26%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 93
1.36%
Fornecimento em circulação
0 MTBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTBC

Mateable Preço hoje

Mateable Preço
INR 0,00213383

Alteração de preço

INR 0,00002649
1.26%
24h Baixo / 24h Alto
INR 0,00210734 / INR 0,00213774

Volume

INR 93,24
1.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Mateable

Fornecimento em circulação
0 MTBC
Fornecimento total
181 331 428 MTBC
Fornecimento máximo
1 000 000 000 MTBC

Mateable Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 386 931
0.82%

Mateable Preço Ontem

Baixa / Alta de ontem
INR 0,0021163983 / INR 0,0021166164
Abertura / Fecho de Ontem
INR 0,0021163983 / INR 0,0021166164
A mudança de ontem
0.82%
Volume de ontem
INR 105,13777

Histórico do preço do Mateable

7 dias Baixa / 7 dias Alta
INR 0,000024056924 / INR 0,000026031671
30 dias Baixa / 30 dias Alta
INR 0,00210927 / INR 0,0021256632
90 dias Baixa / 90 dias Alta
INR 0,002108172 / INR 0,0022795026
52 Semana Baixa / 52 Semana Alta
INR 0,002108172 / INR 0,0022795026
Máxima de todos os temposDu 25, 2023 (1 anos atrás)
INR 0,074673
97.14%
Baixa de todos os temposGen. 15, 2025 (7 meses atrás)
INR 0,00078806
170.82%

Data provided by Coingecko API

MTBC para INR

Mateable
MateableMTBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTBC Safely with 3Commas

Use a proven backtested strategy for MTBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mateable para Indian Rupee Gráfico de Preço (MTBC para INR)

    MTBCINR de TradingView

    Mateable Trocas

    Instant crypto to crypto exchange coming soon!

    Mateable Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,002113
    INR 0
    INR 0,002126
    INR 0,002109
    27/08/2025
    INR 0,002109
    INR 0,002113
    INR 0,002126
    INR 0,002109
    26/08/2025
    INR 0,002111
    INR 0,002109
    INR 0,002124
    INR 0,002108
    25/08/2025
    INR 0,00227
    INR 0,002111
    INR 0,00228
    INR 0,00212
    24/08/2025
    INR 0,002182
    INR 0,00227
    INR 0,002273
    INR 0,00213
    23/08/2025
    INR 0,002163
    INR 0,002182
    INR 0,002186
    INR 0,002163
    22/08/2025
    INR 0,002181
    INR 0,002163
    INR 0,002187
    INR 0,002163

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 51 segundoss

    Explore Our Other Products for MTBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 396
    3.67%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,82B
    2
    INR 4 340,86
    3.28%
    Capitalização de mercadoINR 523,84B
    VolumeINR 36,62B
    3
    INR 2,83
    5.15%
    Capitalização de mercadoINR 168,09B
    VolumeINR 6,75B
    5
    INR 855,83
    2.35%
    Capitalização de mercadoINR 119,1B
    VolumeINR 1,55B
    6
    INR 203,09
    3.21%
    Capitalização de mercadoINR 109,73B
    VolumeINR 13,25B
    9
    INR 0,212117
    4.03%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API