Mateable (MTBC) Canlı Fiyat

Mateable logo
MTBCMateable
INR 0,002116 -0.22%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 106
0.40%
Dolaşımdaki miktar
0 MTBC
Yayın tarihi
-

Data provided by Coingecko API

MTBC Fiyat İstatistikleri

Fiyat / Mateable Fiyatı Bugün

Mateable Fiyatı
INR 0,00211604

Fiyat Değişimi

INR -0,0000047037031
0.22%
24s Düşük / 24s Yüksek
INR 0,00210734 / INR 0,00212601

Alım Satım Hacmi

INR 106,27
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Mateable Arzı

Daloşımdaki Arz
0 MTBC
Toplam Arz
181.331.428 MTBC
Maks Arz
1.000.000.000 MTBC

Mateable piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 383.705
0.06%

Dünkü Mateable Fiyatı

Dünkü Düşük / Yüksek
INR 0,00210927 / INR 0,002125449
Dünkü Açılış / Kapanış
INR 0,00210927 / INR 0,002125449
Dünkü Değişim
0.06%
Dünkü Hacim
INR 101,49002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000024061629 / INR 0,000026031671
30g Düşük/30g Yüksek
INR 0,002109161 / INR 0,002125875
90g Düşük/90g Yüksek
INR 0,002108172 / INR 0,0022795026
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,002108172 / INR 0,0022795026
Tüm Zamanlar YüksekKas 25, 2023 (1 yıl önce)
INR 0,074673
97.17%
Tüm Zamanlar DüşükOca 15, 2025 (7 ay önce)
INR 0,00078806
168.54%

Data provided by Coingecko API

MTBC'den INR'ye Dönüştürücü

Mateable
MateableMTBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTBC Safely with 3Commas

Use a proven backtested strategy for MTBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mateable Fiyat Tablosu (MTBC'den INR'ye)

    MTBCINR TradingView tarafından

    Mateable Borsaları

    Instant crypto to crypto exchange coming soon!

    Mateable Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,002109
    INR 0
    INR 0,002126
    INR 0,002109
    26.08.2025
    INR 0,002111
    INR 0,002109
    INR 0,002124
    INR 0,002108
    25.08.2025
    INR 0,00227
    INR 0,002111
    INR 0,00228
    INR 0,00212
    24.08.2025
    INR 0,002182
    INR 0,00227
    INR 0,002273
    INR 0,00213
    23.08.2025
    INR 0,002163
    INR 0,002182
    INR 0,002186
    INR 0,002163
    22.08.2025
    INR 0,002181
    INR 0,002163
    INR 0,002187
    INR 0,002163
    21.08.2025
    INR 0,002179
    INR 0,002181
    INR 0,002186
    INR 0,002156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 58 dakika ve 22 saniye

    Explore Our Other Products for MTBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.945
    0.08%
    Piyasa değeriINR 2,23T
    HacimINR 37,44B
    2
    INR 4.450,99
    2.64%
    Piyasa değeriINR 538,04B
    HacimINR 28,72B
    3
    INR 2,95
    1.81%
    Piyasa değeriINR 176,08B
    HacimINR 6,9B
    5
    INR 868,98
    0.93%
    Piyasa değeriINR 120,95B
    HacimINR 1,82B
    6
    INR 210,29
    1.67%
    Piyasa değeriINR 113,88B
    HacimINR 13,69B
    9
    INR 0,220083
    0.07%
    Piyasa değeriINR 33,23B
    HacimINR 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API