Matrixdock Gold (XAUM) Valor real atual

Matrixdock Gold logo
XAUMMatrixdock Gold
3 078,07 -0.58%
Capitalização de mercado
€45,42M
11.25%
Volume (24)
26 994
1334.52%
Fornecimento em circulação
14 756 XAUM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAUM

Matrixdock Gold Preço hoje

Matrixdock Gold Preço
€3 078,07

Alteração de preço

€-17,963494
0.58%
24h Baixo / 24h Alto
€3 067,7 / €3 101,16

Volume

€26 994
1334.52%
Volume / Limite de mercado
0,00059429481
Dominio de mercado
0,0013484094%
Posição de mercado
#775

Fornecimento de Matrixdock Gold

Fornecimento em circulação
14 755,918 XAUM
Fornecimento total
14 755,918 XAUM
Fornecimento máximo
0 XAUM

Matrixdock Gold Capitalização de mercado

Capitalização de mercado
€45 421 901
11.25%

Totalmente diluído
Limite de mercado

€45 421 901
0.24%

Matrixdock Gold Preço Ontem

Baixa / Alta de ontem
€3 078,6779 / €3 092,5332
Abertura / Fecho de Ontem
€3 092,5332 / €3 078,6779
A mudança de ontem
0.24%
Volume de ontem
€420 830,07

Histórico do preço do Matrixdock Gold

7 dias Baixa / 7 dias Alta
€3 439,8682 / €3 633,4727
30 dias Baixa / 30 dias Alta
€3 069,8943 / €3 101,1581
90 dias Baixa / 90 dias Alta
€3 039,9671 / €3 101,1581
52 Semana Baixa / 52 Semana Alta
€2 943,8323 / €3 101,1581
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
€3 101,16
0.15%
Baixa de todos os temposKzu. 8, 2024 (9 meses atrás)
€2 465,04
25.62%

Data provided by Coingecko API

XAUM para EUR

Matrixdock Gold
Matrixdock GoldXAUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matrixdock Gold para Euro Gráfico de Preço (XAUM para EUR)

    XAUMEUR de TradingView

    Matrixdock Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €3 074,261032
    €0
    €3 101,158074
    €3 069,894278
    05/09/2025
    €3 068,718949
    €3 074,261032
    €3 096,269298
    €3 039,96706
    04/09/2025
    €3 075,852953
    €3 068,718949
    €3 075,852953
    €3 043,926046
    03/09/2025
    €3 043,57117
    €3 075,852953
    €3 075,239333
    €3 043,57117
    02/09/2025
    €2 983,707249
    €3 043,57117
    €3 043,71003
    €2 983,707249
    01/09/2025
    €2 960,13718
    €2 983,707249
    €3 003,471258
    €2 960,13718
    31/08/2025
    €2 962,437669
    €2 960,13718
    €2 997,504574
    €2 943,83232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 49 minutoss e 11 segundoss

    Explore Our Other Products for XAUM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 697
    0.11%
    Capitalização de mercado€2,2T
    Volume€19,23B
    2
    4 300,36
    0.18%
    Capitalização de mercado€519,14B
    Volume€14,69B
    4
    2,82
    0.27%
    Capitalização de mercado€168,32B
    Volume€1,68B
    5
    866,15
    0.95%
    Capitalização de mercado€120,56B
    Volume€930,75M
    6
    203,14
    0.03%
    Capitalização de mercado€110,1B
    Volume€3,01B
    9
    0,22
    0.55%
    Capitalização de mercado€32,74B
    Volume€980,36M

    Data provided by Coingecko API

    Mais criptomoedas

    772
    11,94
    4.74%
    Capitalização de mercado€45,51M
    Volume€965 446
    773
    4 045,86
    0.07%
    Capitalização de mercado€45,51M
    Volume€59 000
    774
    Capitalização de mercado€45,44M
    Volume€112 064
    776
    0,26
    2.90%
    Capitalização de mercado€45,42M
    Volume€10,08M
    777
    0,00045378
    3.84%
    Capitalização de mercado€45,38M
    Volume€2,12M

    Data provided by Coingecko API